Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:19 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 036
ILa
|
-1,21%
|
|
+0,05%
|
-13,91%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
2040 ILa
|
2058 ILa
|
2061 ILa
|
2036 ILa
|
Volume |
150 511 |
187 795 |
129 219 |
362 505 |
Variation |
-1,92%
|
+0,88%
|
+0,15%
|
-1,21%
|
Ouverture |
2,060.00 |
2,078.00 |
2,058.00 |
2,062.00 |
Plus haut |
2,060.00 |
2,078.00 |
2,073.00 |
2,062.00 |
Plus bas |
2,024.00 |
2,022.00 |
2,042.00 |
2,021.00 |
Volume du jour estimé
362 505
Volume moy. 20 séances
277 506
Ratio Volume du jour
1.31
Volume moy. 20 séances ILa
565 002 216.00
Volume moy. 20 séances USD
1 519 855.96
Volume record 1
9 596 975
Volume record 2
7 271 722
Volume record 3
5 123 054
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
7 253 289 320
Capitalisation (USD)
1 951 432 212
Chiffre d'affaires (ILS)
5 207 000 000
Chiffre d'affaires (USD)
1 400 896 487
CA / Employé (ILS)
1 653 016
CA / Employé (USD)
444 729
Capitalisation flottante (ILa)
2 881 827 507
Capitalisation flottante (USD)
775 329 754
Capital Moyen Quotidien Echangé
7.79%
Moyenne mobile 5 jours
2 055.00
Moyenne mobile 20 jours
2 010.40
Moyenne mobile 50 jours
2 075.96
Moyenne mobile 100 jours
2 133.95
Ecart cours / (MMA5) +0,93% Ecart cours / (MMA20) -1,26% Ecart cours / (MMA50) +1,96% Ecart cours / (MMA100) +4,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,21% | +0,05% | -13,91% | -21,36% | 1,95 Md | | | +4,30% | +4,14% | +21,12% | +70,61% | 57,2 Md | | | +1,20% | +3,28% | +22,35% | +52,25% | 37,63 Md | | | +0,51% | +2,89% | +19,85% | +38,75% | 35,98 Md | | | +0,48% | -3,31% | -9,63% | +22,58% | 32,75 Md | | | +2,85% | +7,69% | +27,19% | +48,09% | 20,19 Md | | | +1,00% | -4,20% | +11,35% | +33,97% | 19,31 Md | | | +1,30% | -6,51% | +11,67% | +42,55% | 17,16 Md | | | +0,92% | -0,60% | +0,08% | +10,71% | 11,44 Md | | | +0,02% | +2,91% | +5,59% | +30,70% | 7,13 Md | | | +1,06% | -0,58% | +18,66% |
-
| 4,45 Md | | | +1,55% | +2,85% | +16,88% | +27,42% | 4,01 Md | | | +9,00% | +6,60% | +1,50% | -42,25% | 3,66 Md | | | +4,84% | +4,84% | +4,84% | +44,44% | 3,04 Md | | | 0,00% | -0,11% | +34,55% | +66,60% | 2,8 Md | | | +1,44% | +5,23% | +28,73% | +51,89% | 2,77 Md | Moyenne | +1,83% | +1,96% | +12,55% | +31,80% | | Moyenne pondérée par Capi. | +1,89% | +1,09% | +14,45% | +43,64% | |
d1f13.RFhWhfljoEVqEKCm8uctbHC9tMMh3nCxQOASORX3_qg.BjAP2roSxhIAf8zQioR_IBzu8rVlkTjGA9J-TVmihuoCFTD8mFLpAzsk-Q Date | Cours | Volume | Volume du jour |
---|
16:24:19 |
2 036
|
106 941 |
469 446 |
16:24:19 |
2 036
|
106 941 |
362 505 |
16:14:13 |
2 034
|
24 |
255 564 |
16:14:10 |
2 025
|
330 |
255 540 |
16:13:42 |
2 034
|
120 |
255 210 |
16:13:36 |
2 026
|
65 |
255 090 |
16:13:36 |
2 026
|
38 |
255 025 |
16:13:28 |
2 028
|
190 |
254 987 |
16:13:28 |
2 028
|
37 |
254 797 |
Plus de graphiques
|