Cours en clôture
Shanghai S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,49
CNY
|
-1,34%
|
|
-7,00%
|
-29,59%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
13.39 ¥
|
12.85 ¥
|
12.59 ¥
|
12.66 ¥
|
12.49 ¥
|
Volume |
28 148 300 |
17 242 500 |
10 012 700 |
7 863 800 |
7 996 500 |
Variation |
-0,30%
|
-4,03%
|
-2,02%
|
+0,56%
|
-1,34%
|
Ouverture |
14.10 |
12.96 |
12.60 |
12.58 |
12.55 |
Plus haut |
14.59 |
13.33 |
12.87 |
12.80 |
12.75 |
Plus bas |
13.15 |
12.65 |
12.56 |
12.38 |
12.28 |
Volume moy. 20 séances
11 604 441
Volume moy. 20 séances CNY
144 939 468.09
Volume moy. 20 séances USD
20 024 836.91
Volume record 1
81 935 580
Volume record 2
75 824 790
Volume record 3
60 912 970
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.08
Capitalisation (CNY)
3 368 373 755
Capitalisation (USD)
465 374 518
Chiffre d'affaires (CNY)
295 490 290
Chiffre d'affaires (USD)
40 824 938
CA / Employé (CNY)
212 430
CA / Employé (USD)
29 349
Capitalisation flottante (CNY)
1 877 245 355
Capitalisation flottante (USD)
259 360 218
Capital Moyen Quotidien Echangé
4.3%
Moyenne mobile 5 jours
12.80
Moyenne mobile 20 jours
12.30
Moyenne mobile 50 jours
13.00
Moyenne mobile 100 jours
13.69
Ecart cours / (MMA5) +2,48% Ecart cours / (MMA20) -1,52% Ecart cours / (MMA50) +4,08% Ecart cours / (MMA100) +9,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,34% | -7,00% | -29,59% | -15,44% | 465 M | | | +1,22% | +2,81% | +13,11% | +33,61% | 3 161 Md | | | +1,35% | +3,05% | +11,55% | +40,61% | 87,62 Md | | | +1,27% | +2,82% | +7,38% | +34,96% | 79,59 Md | | | +1,40% | +0,60% | -13,19% | -3,03% | 54,14 Md | | | -0,64% | +3,25% | +25,92% | +84,63% | 48,15 Md | | | +0,07% | -1,64% | -24,39% | +22,35% | 46,81 Md | | | +2,85% | +11,39% | +35,49% | +45,91% | 47,69 Md | | | -0,87% | +13,43% | +80,54% | +5,30% | 42 Md | | | +2,07% | +4,83% | -6,24% | +9,80% | 25,77 Md | | | +0,59% | +4,26% | +23,25% | +103,76% | 22,65 Md | | | +2,10% | +8,49% | -26,53% | -16,05% | 21,5 Md | | | +0,98% | +2,66% | +18,13% | +25,35% | 20,97 Md | | | -0,11% | +1,55% | -10,87% | -7,61% | 19,9 Md | | | +4,24% | +0,17% | -7,34% | -32,22% | 18,7 Md | | | +1,04% | +4,03% | +9,33% | +23,86% | 18,08 Md | Moyenne | +0,55% | +3,62% | +6,66% | +22,24% | | Moyenne pondérée par Capi. | -0,19% | +3,01% | +12,78% | +32,95% | |
Plus de graphiques
|