Cours en clôture
Shanghai S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,72
CNY
|
-2,79%
|
|
+7,72%
|
+2,48%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Aujourd'hui
|
03/07/2024
|
Dernier |
38.25 ¥
|
39.54 ¥
|
41.74 ¥
|
41.89 ¥
|
40.72 ¥
|
40,72
¥
|
Volume |
347 010 |
552 983 |
816 882 |
720 589 |
2 758 918 |
2 758 918 |
Variation |
+0,39%
|
+3,37%
|
+5,56%
|
+0,36%
|
-2,79%
|
-2,79%
|
Ouverture |
37.52 |
38.25 |
39.66 |
41.74 |
43.90 |
43,9
|
Plus haut |
38.90 |
39.88 |
41.88 |
42.88 |
44.58 |
44,58
|
Plus bas |
37.52 |
37.93 |
39.66 |
41.15 |
40.48 |
40,48
|
Volume moy. 20 séances
611 039
Volume moy. 20 séances CNY
24 881 508.08
Volume moy. 20 séances USD
3 422 774.90
Volume record 1
17 389 062
Volume record 2
11 265 952
Volume record 3
10 138 873
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CNY)
5 236 983 462
Capitalisation (USD)
720 415 156
Chiffre d'affaires (CNY)
2 449 347 100
Chiffre d'affaires (USD)
336 939 535
CA / Employé (CNY)
940 971
CA / Employé (USD)
129 443
Capitalisation flottante (CNY)
2 104 261 372
Capitalisation flottante (USD)
289 468 507
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
40.43
Moyenne mobile 20 jours
39.05
Moyenne mobile 50 jours
40.81
Moyenne mobile 100 jours
41.05
Ecart cours / (MMA5) -0,71% Ecart cours / (MMA20) -4,10% Ecart cours / (MMA50) +0,22% Ecart cours / (MMA100) +0,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,79% | +7,72% | +2,48% | +5,07% | 720 M | | | +0,08% | -0,90% | +13,94% | +29,80% | 86,66 Md | | | +0,53% | +2,01% | +11,29% | +31,13% | 65,56 Md | | | +0,43% | +1,39% | +17,73% | +39,56% | 36,58 Md | | | +0,33% | -2,57% | +16,05% | +18,67% | 32,07 Md | | | +0,22% | +3,54% | +7,93% | -11,05% | 26,15 Md | | | -1,67% | -1,08% | -1,83% | -2,22% | 25,45 Md | | | +0,38% | +0,66% | -2,02% | +1,14% | 25,14 Md | | | +0,01% | -0,98% | +15,06% | +20,27% | 24,32 Md | | | +2,08% | -2,63% | -2,36% | +6,69% | 20,87 Md | | | +0,64% | +0,34% | +16,81% | +21,95% | 18,22 Md | | | -0,27% | -1,85% | -11,06% | -10,45% | 13,55 Md | | | 0,00% | -0,45% | +2,79% | +16,84% | 12,41 Md | | | +0,93% | -2,02% | -18,57% | -13,63% | 12,22 Md | | | -0,85% | +1,01% | +37,52% | +75,33% | 11,51 Md | | | +0,78% | +0,27% | +7,11% | +37,82% | 10,44 Md | Moyenne | +0,12% | -0,30% | +7,05% | +16,68% | | Moyenne pondérée par Capi. | +0,30% | -0,31% | +9,51% | +20,27% | |
Plus de graphiques
|