Cours en clôture
Shanghai S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,78
CNY
|
-2,60%
|
|
-5,30%
|
-24,04%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
33.55 ¥
|
32.96 ¥
|
33.57 ¥
|
32.63 ¥
|
31.78 ¥
|
Volume |
432 893 |
575 558 |
486 095 |
431 358 |
470 443 |
Variation |
-0,03%
|
-1,76%
|
+1,85%
|
-2,80%
|
-2,60%
|
Ouverture |
33.42 |
33.70 |
32.69 |
33.66 |
32.20 |
Plus haut |
33.82 |
34.00 |
33.70 |
33.67 |
32.37 |
Plus bas |
33.20 |
32.85 |
32.68 |
32.58 |
31.56 |
Volume moy. 20 séances
588 115
Volume moy. 20 séances CNY
18 690 294.70
Volume moy. 20 séances USD
2 582 531.47
Volume record 1
19 498 225
Volume record 2
10 758 506
Volume record 3
7 151 234
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
3 843 501 162
Capitalisation (USD)
531 075 773
Chiffre d'affaires (CNY)
320 426 744
Chiffre d'affaires (USD)
44 274 965
CA / Employé (CNY)
2 762 300
CA / Employé (USD)
381 681
Capitalisation flottante (CNY)
870 989 166
Capitalisation flottante (USD)
120 348 928
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
32.90
Moyenne mobile 20 jours
31.13
Moyenne mobile 50 jours
32.19
Moyenne mobile 100 jours
34.12
Ecart cours / (MMA5) +3,52% Ecart cours / (MMA20) -2,05% Ecart cours / (MMA50) +1,29% Ecart cours / (MMA100) +7,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,60% | -5,30% | -24,04% | -24,14% | 531 M | | | +0,58% | -1,89% | +82,54% | +218,98% | 2 212 Md | | | +2,12% | +4,20% | +38,11% | +65,12% | 641 Md | | | +0,35% | +2,08% | +19,82% | +111,92% | 618 Md | | | -0,90% | -3,35% | +2,14% | +58,05% | 246 Md | | | +1,17% | +1,30% | +27,37% | +77,77% | 203 Md | | | +0,41% | +3,39% | +10,18% | +16,02% | 170 Md | | | +1,45% | +2,39% | +44,13% | +101,90% | 134 Md | | | +7,71% | +9,58% | +56,01% |
-
| 112 Md | | | +0,57% | +2,49% | +4,95% | +15,40% | 103 Md | | | +2,17% | +6,12% | +29,89% | +110,78% | 90,39 Md | | | +0,84% | +1,66% | +14,91% | +60,40% | 66,92 Md | | | +0,80% | -1,15% | +14,44% | +72,03% | 59,26 Md | | | -2,16% | +15,39% | -1,64% | +10,10% | 53,09 Md | | | +1,14% | -1,30% | +2,62% | +25,38% | 49,45 Md | | | +0,35% | +1,50% | -16,49% | -3,05% | 36,5 Md | Moyenne | +0,24% | +0,96% | +19,06% | +61,11% | | Moyenne pondérée par Capi. | +0,36% | +0,11% | +50,84% | +141,65% | |
Plus de graphiques
|