Marché Fermé -
Hong Kong S.E.
10:08:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,74
HKD
|
+4,88%
|
|
+16,23%
|
-44,75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.65 $
|
9.73 $
|
10.24 $
|
10.74 $
|
Volume |
790 800 |
1 282 584 |
957 991 |
2 282 800 |
Variation |
+3,88%
|
+0,83%
|
+5,24%
|
+4,88%
|
Ouverture |
9.50 |
9.66 |
9.73 |
10.18 |
Plus haut |
9.85 |
9.83 |
10.28 |
11.14 |
Plus bas |
9.26 |
9.51 |
9.71 |
10.06 |
Volume du jour estimé
2 282 800
Volume moy. 20 séances
1 161 408
Ratio Volume du jour
1.97
Volume moy. 20 séances HKD
12 473 521.92
Volume moy. 20 séances USD
1 593 392.64
Volume record 1
21 404 300
Volume record 2
18 500 460
Volume record 3
16 924 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (HKD)
23 064 512 575
Capitalisation (USD)
3 183 110 316
Chiffre d'affaires (CNY)
1 502 549 920
Chiffre d'affaires (USD)
207 365 412
CA / Employé (CNY)
585 105
CA / Employé (USD)
80 750
Capitalisation flottante (HKD)
3 502 406 225
Capitalisation flottante (USD)
483 363 581
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
9.93
Moyenne mobile 20 jours
9.96
Moyenne mobile 50 jours
11.02
Moyenne mobile 100 jours
14.14
Ecart cours / (MMA5) -7,54% Ecart cours / (MMA20) -7,27% Ecart cours / (MMA50) +2,61% Ecart cours / (MMA100) +31,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,88% | +16,23% | -44,75% | -64,02% | 3,18 Md | | | -1,85% | +1,41% | -4,66% | -10,60% | 86,13 Md | | | -1,28% | -1,41% | +1,32% | -1,66% | 39,82 Md | | | +3,18% | +7,47% | -19,27% | -27,48% | 30,42 Md | | | +0,65% | +2,76% | +57,86% | +46,08% | 25,23 Md | | | -1,53% | -8,71% | -16,09% | -13,00% | 15,35 Md | | | +7,67% | +2,31% | -9,14% | -9,50% | 11,95 Md | | | +0,98% | -1,28% | -17,69% | -29,72% | 11,6 Md | | | +1,81% | -13,98% | -43,00% | -35,34% | 11,51 Md | | | +0,07% | +7,66% | +5,24% | +7,25% | 8,71 Md | | | +1,56% | +17,92% | -8,42% | +2,49% | 8,12 Md | | | +1,57% | +1,23% | +2,29% | +20,02% | 7,72 Md | | | 0,00% | +3,15% | +76,35% | +283,44% | 6,69 Md | | | -0,96% | +2,57% | -10,12% | +16,72% | 6,59 Md | | | -0,80% | -0,49% | -7,72% | +6,85% | 6,49 Md | | | +4,03% | +4,90% | -16,71% | -41,12% | 6,01 Md | Moyenne | +1,25% | +2,48% | -3,41% | +9,40% | | Moyenne pondérée par Capi. | +0,20% | +1,13% | -1,35% | +0,42% | |
3c6ac987087d09a33a3505ccca1fbf0e.fxsW_zdxdmi4inwcvYr6Qwt0LkSb7uVg7sZi4r1LCOI.HH9Uq2M2BCXZ70tvz8WbMm4raSrNtq4Nl7YPi_86UasbcEPIdTseOvm_Gw Date | Cours | Volume | Volume du jour |
---|
10:08:20 |
10,74
|
33 000 |
2 059 400 |
09:59:44 |
10,86
|
600 |
2 026 400 |
09:59:43 |
10,74
|
200 |
2 025 800 |
09:59:42 |
10,86
|
800 |
2 025 600 |
09:59:42 |
10,84
|
200 |
2 024 800 |
09:59:41 |
10,78
|
1 600 |
2 024 600 |
09:59:41 |
10,78
|
400 |
2 023 000 |
09:59:17 |
10,84
|
200 |
2 022 600 |
09:59:17 |
10,84
|
600 |
2 022 400 |
09:59:16 |
10,84
|
200 |
2 021 800 |
Plus de graphiques
|