Cours en clôture
Shanghai S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58,12
CNY
|
+0,64%
|
|
+2,22%
|
+39,51%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
57.17 ¥
|
57.66 ¥
|
57.51 ¥
|
57.75 ¥
|
58.12 ¥
|
Volume |
3 654 218 |
4 988 173 |
3 253 735 |
3 160 562 |
5 558 927 |
Variation |
+0,55%
|
+0,86%
|
-0,26%
|
+0,42%
|
+0,64%
|
Ouverture |
56.80 |
57.01 |
57.08 |
57.56 |
57.80 |
Plus haut |
57.30 |
58.35 |
58.09 |
58.37 |
58.66 |
Plus bas |
56.24 |
56.81 |
57.00 |
57.12 |
56.26 |
Volume moy. 20 séances
5 399 115
Volume moy. 20 séances CNY
313 796 563.80
Volume moy. 20 séances USD
43 334 364.07
Volume record 1
52 437 380
Volume record 2
31 223 520
Volume record 3
22 991 530
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
26 151 063 665
Capitalisation (USD)
3 611 383 439
Chiffre d'affaires (CNY)
2 012 485 600
Chiffre d'affaires (USD)
277 918 224
CA / Employé (CNY)
1 927 668
CA / Employé (USD)
266 205
Capitalisation flottante (CNY)
8 899 035 705
Capitalisation flottante (USD)
1 228 930 134
Capital Moyen Quotidien Echangé
1.2%
Moyenne mobile 5 jours
57.64
Moyenne mobile 20 jours
60.49
Moyenne mobile 50 jours
53.13
Moyenne mobile 100 jours
47.14
Ecart cours / (MMA5) -0,83% Ecart cours / (MMA20) +4,08% Ecart cours / (MMA50) -8,59% Ecart cours / (MMA100) -18,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | +2,22% | +39,51% | +108,02% | 3,61 Md | | | +2,77% | -0,35% | +11,91% | +40,72% | 118 Md | | | +1,06% | -0,49% | +11,60% | +33,25% | 106 Md | | | +1,87% | +3,76% | -4,68% | -4,26% | 24,28 Md | | | +1,04% | +0,89% | -0,82% | -6,56% | 21,96 Md | | | +0,31% | +0,55% | -10,12% | -28,92% | 18,16 Md | | | +0,41% | -1,50% | -42,12% | -35,22% | 16,37 Md | | | -3,50% | -2,53% | -17,47% | -32,63% | 15,56 Md | | | -0,91% | -2,86% | +2,77% | +51,25% | 13,63 Md | | | +4,28% | +5,12% | +34,58% | +5,00% | 12,27 Md | | | -3,39% | +150,23% | +77,64% | +189,28% | 8,87 Md | | | -1,71% | +3,60% | +7,26% | +55,34% | 7,75 Md | | | +0,09% | +2,20% | +11,89% | +41,90% | 7,65 Md | | | +0,25% | -1,43% | -3,92% | +24,97% | 7,42 Md | | | -7,66% | -3,38% | -33,51% | -37,65% | 7,29 Md | | | +0,78% | -0,78% | +234,55% | +183,52% | 6,87 Md | Moyenne | -0,23% | +9,72% | +19,94% | +36,75% | | Moyenne pondérée par Capi. | +1,05% | +3,40% | +10,45% | +28,34% | |
Plus de graphiques
|