Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,45
CNY
|
0,00%
|
|
-0,40%
|
+13,39%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
12.67 ¥
|
12.61 ¥
|
12.25 ¥
|
12.45 ¥
|
12.45 ¥
|
Volume |
2 966 573 |
2 662 960 |
5 139 010 |
4 353 912 |
5 432 580 |
Variation |
+∞%
|
-0,47%
|
-2,85%
|
+1,63%
|
0,00%
|
Ouverture |
12.64 |
12.77 |
12.65 |
12.20 |
12.51 |
Plus haut |
12.69 |
12.89 |
12.66 |
12.63 |
12.60 |
Plus bas |
12.40 |
12.54 |
12.20 |
12.20 |
12.30 |
Volume moy. 20 séances
3 843 886
Volume moy. 20 séances CNY
47 856 380.70
Volume moy. 20 séances USD
6 624 375.93
Volume record 1
50 579 964
Volume record 2
41 716 722
Volume record 3
31 324 384
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.05
Capitalisation (CNY)
3 760 532 668
Capitalisation (USD)
520 540 453
Chiffre d'affaires (CNY)
663 018 900
Chiffre d'affaires (USD)
91 776 402
CA / Employé (CNY)
645 588
CA / Employé (USD)
89 364
Capitalisation flottante (CNY)
1 027 030 815
Capitalisation flottante (USD)
142 163 660
Capital Moyen Quotidien Echangé
1.27%
Moyenne mobile 5 jours
12.49
Moyenne mobile 20 jours
12.42
Moyenne mobile 50 jours
11.38
Moyenne mobile 100 jours
10.91
Ecart cours / (MMA5) +0,32% Ecart cours / (MMA20) -0,24% Ecart cours / (MMA50) -8,59% Ecart cours / (MMA100) -12,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,40% | +13,39% | +19,89% | 521 M | | | -2,49% | -4,28% | +22,67% | +12,79% | 7,39 Md | | | +1,80% | -6,12% | -2,80% | +42,41% | 3,28 Md | | | -2,59% | -5,16% | +3,72% | +18,03% | 2,29 Md | | | +2,26% | +1,12% | -1,56% | +11,64% | 2,08 Md | | | -1,66% | -10,97% | +3,79% | +122,58% | 1,99 Md | | | +2,94% | +2,87% | +18,07% | +11,68% | 1,95 Md | | | +1,29% | +5,24% | +11,50% | +19,03% | 1,72 Md | | | +3,32% | -3,49% | +24,77% | +38,11% | 1,71 Md | | | +0,57% | -5,98% | -3,65% | +51,78% | 1,63 Md | | | -1,72% | -4,45% | +20,61% | +88,64% | 1,55 Md | | | -1,12% | -3,56% | +18,10% | +15,14% | 1,22 Md | | | +3,73% | +0,94% | -6,13% | -8,54% | 1,22 Md | | | +1,74% | +2,18% | -7,14% | -15,22% | 1,21 Md | | | +2,15% | -0,83% | +15,53% | +111,37% | 1,2 Md | | | +0,83% | +0,69% | +0,41% | -9,62% | 1,15 Md | Moyenne | +0,69% | -2,29% | +8,21% | +33,11% | | Moyenne pondérée par Capi. | +0,12% | -3,03% | +10,16% | +31,35% | |
Plus de graphiques
|