Cours en clôture
Shenzhen S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,47
CNY
|
+1,38%
|
|
-2,50%
|
-19,29%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
12.67 ¥
|
12.7 ¥
|
12.59 ¥
|
12.3 ¥
|
12.47 ¥
|
12,47
¥
|
Volume |
796 069 |
1 250 600 |
1 154 848 |
1 057 896 |
829 288 |
829 288 |
Variation |
-0,94%
|
+0,24%
|
-0,87%
|
-2,30%
|
+1,38%
|
+1,38%
|
Ouverture |
12.54 |
12.57 |
12.76 |
12.34 |
12.21 |
12,21
|
Plus haut |
12.85 |
12.89 |
12.86 |
12.52 |
12.59 |
12,59
|
Plus bas |
12.54 |
12.57 |
12.51 |
12.18 |
12.21 |
12,21
|
Volume moy. 20 séances
1 068 806
Volume moy. 20 séances CNY
13 328 010.82
Volume moy. 20 séances USD
1 842 664.14
Volume record 1
21 705 800
Volume record 2
18 932 129
Volume record 3
17 950 099
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
1 607 416 245
Capitalisation (USD)
222 233 333
Chiffre d'affaires (CNY)
397 574 973
Chiffre d'affaires (USD)
54 966 728
CA / Employé (CNY)
589 000
CA / Employé (USD)
81 432
Capitalisation flottante (CNY)
607 351 322
Capitalisation flottante (USD)
83 969 357
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
12.55
Moyenne mobile 20 jours
12.10
Moyenne mobile 50 jours
12.17
Moyenne mobile 100 jours
12.81
Ecart cours / (MMA5) +0,64% Ecart cours / (MMA20) -2,97% Ecart cours / (MMA50) -2,41% Ecart cours / (MMA100) +2,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,38% | -2,50% | -19,29% | -1,98% | 222 M | | | -0,18% | +0,10% | +14,92% | +32,70% | 85,88 Md | | | -0,41% | -0,36% | +19,00% | +67,29% | 70,83 Md | | | +0,70% | +1,94% | +18,43% | +55,42% | 36,65 Md | | | +0,64% | +1,56% | +24,36% | +35,91% | 34,25 Md | | | +0,17% | -1,07% | +11,57% | +1,47% | 27,96 Md | | | +0,50% | +0,36% | +5,00% | +17,73% | 27,05 Md | | | +0,56% | +1,87% | +7,20% | +14,89% | 26,89 Md | | | -0,96% | +3,29% | +21,55% | +43,62% | 26,82 Md | | | -0,33% | +1,00% | +19,40% | +31,58% | 25,32 Md | | | -0,08% | +1,34% | +20,23% | +25,52% | 18,5 Md | | | -0,70% | +0,44% | -3,73% | +7,88% | 14,76 Md | | | +1,16% | +4,48% | -7,03% | +15,31% | 13,88 Md | | | +0,14% | -0,22% | +13,93% | +40,12% | 13,72 Md | | | -0,43% | +2,31% | +39,92% | +64,78% | 11,73 Md | | | +0,24% | -0,25% | +47,19% | +118,92% | 11,38 Md | Moyenne | +0,12% | +1,41% | +14,54% | +35,70% | | Moyenne pondérée par Capi. | -0,03% | +1,44% | +16,31% | +38,56% | |
Plus de graphiques
|