Cours en clôture
Pakistan S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,28
PKR
|
+3,13%
|
|
+2,15%
|
+12,22%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
4.19 ₨
|
4.2 ₨
|
4.2 ₨
|
4.15 ₨
|
4.28 ₨
|
Volume |
500 |
18 500 |
34 000 |
500 |
10 000 |
Variation |
0,00%
|
+0,24%
|
0,00%
|
-1,19%
|
+3,13%
|
Ouverture |
4.19 |
4.16 |
4.13 |
4.15 |
4.12 |
Plus haut |
4.19 |
4.20 |
4.20 |
4.15 |
4.30 |
Plus bas |
4.19 |
4.16 |
4.13 |
4.15 |
4.12 |
Volume moy. 20 séances
12 733
Volume moy. 20 séances PKR
54 497.24
Volume moy. 20 séances USD
195.92
Volume record 1
3 845 887
Volume record 2
2 113 760
Volume record 3
1 979 382
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PKR)
275 974 687
Capitalisation (USD)
992 129
Chiffre d'affaires (PKR)
592 447 874
Chiffre d'affaires (USD)
2 129 850
CA / Employé (PKR)
4 388 503
CA / Employé (USD)
15 777
Capitalisation flottante (PKR)
24 833 957
Capitalisation flottante (USD)
89 278
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
4.20
Moyenne mobile 20 jours
4.32
Moyenne mobile 50 jours
4.28
Moyenne mobile 100 jours
3.98
Ecart cours / (MMA5) -1,87% Ecart cours / (MMA20) +0,93% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) -7,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,13% | +2,15% | +12,22% | +39,85% | 992 k | | | +1,20% | +4,43% | +45,76% | +70,11% | 63,84 Md | | | -0,14% | -0,96% | +16,13% | +46,11% | 52,22 Md | | | +0,30% | -0,62% | +13,52% | +17,71% | 49,52 Md | | | +0,20% | -0,53% | +20,15% | +42,80% | 44,39 Md | | | +1,48% | +3,83% | +36,87% | +33,71% | 38,01 Md | | | -0,57% | +13,28% | +69,37% | +95,93% | 32,08 Md | | | -0,82% | +0,82% | +11,71% | +11,86% | 29,76 Md | | | -0,07% | +0,13% | +26,79% | +59,88% | 25,61 Md | | | -0,07% | +1,55% | +2,78% | -5,52% | 22,21 Md | | | -0,14% | -0,49% | +15,30% | +20,44% | 21,29 Md | | | -0,17% | +0,62% | +18,43% | +73,68% | 20,74 Md | | | +0,71% | +0,51% | +12,03% | +37,43% | 20,26 Md | | | +2,48% | -2,21% | +31,16% | +50,40% | 18,62 Md | | | +0,54% | +0,32% | +14,62% | +12,99% | 18,58 Md | | | +1,08% | +1,36% | +20,59% | +21,17% | 17,71 Md | Moyenne | +0,59% | +1,29% | +22,97% | +39,28% | | Moyenne pondérée par Capi. | +0,42% | +1,39% | +25,73% | +42,24% | |
Plus de graphiques
|