Cours en clôture
Korea S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26 100
KRW
|
-0,38%
|
|
+0,97%
|
-14,14%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
25850 ₩
|
25700 ₩
|
26150 ₩
|
26200 ₩
|
26100 ₩
|
Volume |
124 007 |
88 159 |
75 805 |
108 061 |
55 100 |
Variation |
+0,58%
|
-0,58%
|
+1,75%
|
+0,19%
|
-0,38%
|
Ouverture |
25,700.00 |
25,800.00 |
25,800.00 |
26,450.00 |
26,250.00 |
Plus haut |
26,150.00 |
25,800.00 |
26,350.00 |
26,500.00 |
26,250.00 |
Plus bas |
25,500.00 |
25,400.00 |
25,800.00 |
26,050.00 |
25,950.00 |
Volume moy. 20 séances
85 477
Volume moy. 20 séances KRW
2 230 949 700.00
Volume moy. 20 séances USD
1 626 362.33
Volume record 1
12 523 440
Volume record 2
7 531 988
Volume record 3
7 108 860
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
858 240 277 092
Capitalisation (USD)
625 657 162
Chiffre d'affaires (KRW)
1 881
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
390 196 469 228
Capitalisation flottante (USD)
284 453 226
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
26 000.00
Moyenne mobile 20 jours
25 530.00
Moyenne mobile 50 jours
25 706.00
Moyenne mobile 100 jours
27 167.50
Ecart cours / (MMA5) -0,38% Ecart cours / (MMA20) -2,18% Ecart cours / (MMA50) -1,51% Ecart cours / (MMA100) +4,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,38% | +0,97% | -14,14% | -34,50% | 626 M | | | +0,25% | +2,20% | +15,10% | +35,38% | 85,51 Md | | | +0,86% | +2,20% | +20,45% | +65,72% | 71,33 Md | | | +1,00% | -2,42% | +17,34% | +53,97% | 36,61 Md | | | +0,84% | +7,82% | +23,47% | +31,54% | 34,23 Md | | | +1,09% | -1,05% | +11,60% | +0,04% | 27,83 Md | | | -0,66% | +1,44% | +3,94% | +18,10% | 26,94 Md | | | +1,48% | +4,58% | +6,79% | +12,35% | 26,79 Md | | | +2,95% | +5,39% | +19,83% | +33,45% | 25,42 Md | | | +1,06% | +3,32% | +19,47% | +27,58% | 25,25 Md | | | -0,17% | +0,89% | +18,44% | +25,14% | 18,11 Md | | | -0,34% | +3,05% | -4,48% | +6,17% | 14,55 Md | | | +0,41% | +5,43% | +14,65% | +42,35% | 13,84 Md | | | -1,62% | -6,55% | -12,46% | +1,98% | 13,22 Md | | | -0,02% | +4,52% | +47,54% | +121,55% | 11,46 Md | | | +0,03% | +4,32% | +37,98% | +69,25% | 11,47 Md | Moyenne | +0,43% | +1,82% | +14,09% | +31,88% | | Moyenne pondérée par Capi. | +0,63% | +1,92% | +15,96% | +37,14% | |
Plus de graphiques
|