|
Temps réel estimé
Cboe BZX
18:54:39 28/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 82,50 USD | -0,01% |
|
+1,73% | +5,89% |
Place de cotation
NYSE
SCI 82,58 $
+0,08%
37,45 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| SCI | 82,58USD | +0,08% | 37,45 M $ | ||
CBOE
| SCI | 82,54USD | +0,04% | 1,15 M $ | |
|
Tradegate
| SVC | 74,06EUR | -0,05% | 30,88 k € | |
|
Boerse Muenchen
| SVC | 74,02EUR | +0,05% | 1,04 k € | |
|
Deutsche Boerse AG
| SVC | 73,94EUR | +0,54% | 0 € | |
|
Börse Stuttgart
| SVC | 73,98EUR | +0,11% | 0 € | |
|
Berne S.E.
| SVC | 68,41CHF | -0,04% | 0 CHF | |
|
Xetra
| SVC | 74,00EUR | -0,13% | 0 € |
Cotations 5 jours: Service Corporation International
Cours en différé NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 83.69 $US | 83.31 $US | 82.36 $US | 82.51 $US | 82.58 $US |
| Volume | 1 046 781 | 997 929 | 1 063 889 | 907 169 | 453 512 |
| Variation | +3,12% | -0,45% | -1,14% | +0,18% | -0,01% |
| Ouverture | 81.97 $US | 83.49 $US | 83.31 $US | 81.76 $US | 82.70 $US |
| Plus haut | 83.97 $US | 84.36 $US | 83.40 $US | 82.84 $US | 82.83 $US |
| Plus bas | 81.48 $US | 82.89 $US | 82.11 $US | 81.28 $US | 81.59 $US |
Performances
| 1 jour | -0,01% | ||
| 1 semaine | +1,73% | ||
| Mois en cours | +8,42% | ||
| 1 mois | +7,13% | ||
| 3 mois | -2,84% | ||
| 6 mois | -4,38% | ||
| Année en cours | +5,89% | ||
| 1 an | +2,13% | ||
| 3 ans | +52,67% | ||
| 5 ans | +21,08% | ||
| 10 ans | +222,39% |
Volumes
marchésVolume du jour
453 512
Volume du jour estimé
704 333
Volume moy. 20 séances
889 211
Ratio Volume du jour
0,79
Volume moy. 20 séances USD
73 364 353,56
Volume record 1
36 418 704
Volume record 2
34 576 200
Volume record 3
25 220 000
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
11 245 418 843
Chiffre d'affaires (USD)
4 309 234 000
Nombre d'employés
21 528
CA / Employé (USD)
200 169
Flottant
93,13%
Capitalisation flottante (USD)
10 905 328 877
Capital Moyen Quotidien Echangé
0,65%
Indicateurs
Moyenne mobile 5 jours
82,61
Moyenne mobile 20 jours
79,06
Moyenne mobile 50 jours
80,29
Moyenne mobile 100 jours
79,52
Ecart cours / (MMA5)
+0,12%
Ecart cours / (MMA20)
-4,18%
Ecart cours / (MMA50)
-2,68%
Ecart cours / (MMA100)
-3,62%
STIM
RSI 9 jours
62,45
RSI 14 jours
60,05
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,01% | +1,73% | +2,13% | +52,67% | 11,25 Md | |
| -1,59% | -1,17% | -7,77% | +15,26% | 5,91 Md | |
| -0,51% | +3,92% | +23,34% | +195,53% | 5,82 Md | |
| -0,25% | +2,28% | -5,58% | +8,49% | 4,07 Md | |
| -1,93% | +3,49% | -29,57% | -6,41% | 3,43 Md | |
| -0,68% | +2,08% | -46,44% | -51,71% | 2,29 Md | |
| +0,10% | +2,09% | +181,41% | +2,02% | 2 Md | |
| +1,68% | +3,63% | -22,60% | +6,14% | 1,92 Md | |
| -1,29% | +106,19% | +101,05% | +36,06% | 671 M | |
| +0,63% | -0,42% | -9,22% | +34,13% | 615 M | |
| Moyenne | -0,40% | +1,38% | +18,68% | +29,22% | 3,8 Md | |
| Moyenne pondérée par Capi. | -0,50% | +1,26% | +7,00% | +46,77% |
Historique de Cours: Service Corporation International
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
379cee5d7aab88f12338d148b9733._M6At5-IQSqPvldNI1zW_Cn7ITLRUtBaYeLMHTkgpR8.pbrKxe_CDhK90SMJDje7uXqeRnuAJKM2Mor7LElV1Heolu3d7e11Xbz8MA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 18:41:06 | 82,58 | 105 | 267 435 |
| 18:41:05 | 82,58 | 105 | 267 330 |
| 18:41:03 | 82,58 | 100 | 267 225 |
| 18:41:03 | 82,58 | 105 | 267 125 |
| 18:41:03 | 82,58 | 100 | 267 020 |
| 18:41:03 | 82,56 | 100 | 266 920 |
| 18:41:01 | 82,59 | 100 | 266 820 |
| 18:40:36 | 82,56 | 100 | 266 720 |
| 18:40:36 | 82,56 | 100 | 266 620 |
| 18:39:25 | 82,56 | 439 | 266 520 |
Extrêmes de Cours
| 1 semaine | 81,28 |  | 84,36 |
| 1 mois | 75,92 | | 84,36 |
| Année en cours | 68,41 | | 90,99 |
| 1 an | 68,41 | | 90,99 |
| 3 ans | 52,89 | | 90,99 |
| 5 ans | 52,89 | | 90,99 |
| 10 ans | 24,9 | | 90,99 |
Variations Mensuelles
Variations Annuelles
| 2026 | +5,82% | ||
| 2025 | -2,32% | ||
| 2024 | +16,61% | ||
| 2023 | -1,00% | ||
| 2022 | -2,61% | ||
| 2021 | +44,58% | ||
| 2020 | +6,67% | ||
| 2019 | +14,33% | ||
| 2018 | +7,88% | ||
| 2017 | +31,41% | ||
| 2016 | +9,15% | ||
| 2015 | +14,63% | ||
| 2014 | +25,21% | ||
| 2013 | +31,28% | ||
| 2012 | +29,67% | ||
| 2011 | +29,09% | ||
| 2010 | +0,73% | ||
| 2009 | +64,79% | ||
| 2008 | -64,63% | ||
| 2007 | +37,07% | ||
| 2006 | +25,31% | ||
| 2005 | +9,80% | ||
| 2004 | +38,22% | ||
| 2003 | +62,35% | ||
| 2002 | -33,47% | ||
| 2001 | +185,14% | ||
| 2000 | -74,77% | ||
| 1999 | -81,77% | ||
| 1998 | +3,57% | ||
| 1997 | +31,25% | ||
| 1996 | +27,27% | ||
| 1995 | +58,56% | ||
| 1994 | +5,71% | ||
| 1993 | +43,84% | ||
| 1992 | +1,39% | ||
| 1991 | +20,00% | ||
| 1990 | +44,00% | ||
| 1989 | -10,71% | ||
| 1988 | -20,00% | ||
| 1987 | -11,62% | ||
| 1986 | +18,80% | ||
| 1985 | +61,64% | ||
| 1984 | +24,29% | ||
| 1983 | +12,30% | ||
| 1982 | +88,89% | ||
| 1981 | +106,25% | ||
| 1980 | +72,97% | ||
| 1979 | +17,46% | ||
| 1978 | +21,15% | ||
| 1977 | +30,00% | ||
| 1976 | +11,11% | ||
| 1975 | +28,57% | ||
| 1974 | -26,32% | ||
| 1973 | -62,75% | ||
| 1972 | -27,14% | ||
| 1971 | -4,11% |
- Bourse
- Actions
- Action SCI
- Cotations Service Corporation International
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
