SERVICE CORPORATION INTERNATIONAL Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 71,74 USD | +1,27% |
|
+4,29% | +4,81% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 70.98 $ | 71.5 $ | 70.84 $ | 71.74 $ |
| Volume | 809 745 | 551 809 | 596 298 | 616 044 |
| Variation | +2,06% | +0,73% | -0,92% | +1,27% |
| Ouverture | 69.52 | 70.81 | 71.39 | 70.76 |
| Plus haut | 71.71 | 71.63 | 71.46 | 72.05 |
| Plus bas | 69.39 | 70.31 | 70.72 | 70.62 |
Performances
| 1 jour | +1,27% | ||
| 1 semaine | +4,29% | ||
| Mois en cours | -3,33% | ||
| 1 mois | -3,33% | ||
| 3 mois | +3,58% | ||
| 6 mois | +33,82% | ||
| Année en cours | +4,81% | ||
| 1 an | +2,21% | ||
| 3 ans | +34,17% | ||
| 5 ans | +67,97% | ||
| 10 ans | +278,18% |
Volumes
marchésVolume du jour
616 044
Volume du jour estimé
616 044
Volume moy. 20 séances
706 758
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
50 702 818.92
Volume record 1
36 418 704
Volume record 2
34 576 200
Volume record 3
25 220 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
10 510 878 920
Chiffre d'affaires (USD)
4 099 778 000
Nombre d'employés
21 267
CA / Employé (USD)
192 777
Flottant
95.84 %
Capitalisation flottante (USD)
10 209 085 097
Capital Moyen Quotidien Echangé
0.48%
Extrêmes de cours
1 semaine
69.39
72.05
1 mois
67.9674.04
Année en cours
64.1075.97
1 an
52.8975.97
3 ans
51.5175.97
5 ans
33.9375.97
10 ans
18.5275.97
Indicateurs
Moyenne mobile 5 jours
70.92
Moyenne mobile 20 jours
70.94
Moyenne mobile 50 jours
72.25
Moyenne mobile 100 jours
69.98
Ecart cours / (MMA5)
-1,14%
Ecart cours / (MMA20)
-1,12%
Ecart cours / (MMA50)
+0,71%
Ecart cours / (MMA100)
-2,46%
STIM
RSI 9 jours
51.65
RSI 14 jours
48.72
Comparaison Sectorielle - Services à la personne - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,27% | +4,29% | +4,81% | +2,21% | 10,51 Md | ||
| +0,48% | +1,29% | -10,60% | - | 2,48 Md | ||
| +1,17% | +1,90% | -11,84% | +13,49% | 2,42 Md | ||
| +0,44% | +2,68% | -20,25% | -21,88% | 2,19 Md | ||
| -0,43% | 0,00% | -0,09% | -8,40% | 1,98 Md | ||
| +0,77% | +1,52% | -2,51% | -2,04% | 998 M | ||
| +1,73% | -3,64% | -14,10% | -6,36% | 967 M | ||
| 0,00% | +3,30% | -37,09% | -12,82% | 760 M | ||
| +6,12% | +7,62% | -7,52% | -0,26% | 672 M | ||
| -1,26% | +0,64% | -25,42% | -60,99% | 305 M | ||
| -.--% | -.--% | - | - | 303 M | ||
| -0,29% | +1,45% | -3,42% | -5,00% | 219 M | ||
| -23,11% | -46,68% | -66,68% | -63,65% | 186 M | ||
| 0,00% | -0,82% | +12,09% | +38,11% | 164 M | ||
| -2,29% | -4,00% | +15,64% | +14,61% | 139 M | ||
| +10,06% | +2,34% | -80,00% | -79,04% | 139 M | ||
| Moyenne | -0,33% | -1,14% | -16,46% | -13,72% | ||
| Moyenne pondérée par Capi. | +0,83% | +2,54% | -5,23% | -2,82% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
447c5b7dc35704212a45.E8JOWrwhBFVt1rm68w06e8gR8qtYhzcbu3P_Ez5d6og.Zo8eCvlsPAYgg_Het0YDA_gmkOUIyFMq9xe4XksyrtdU93YNyFRyNAmF3g
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 71,74 | 120 676 | 379 120 |
| 21:59:59 | 71,73 | 300 | 258 444 |
| 21:59:56 | 71,75 | 122 | 258 144 |
| 21:59:56 | 71,75 | 100 | 258 022 |
| 21:59:56 | 71,75 | 100 | 257 922 |
| 21:59:56 | 71,75 | 752 | 257 822 |
| 21:59:56 | 71,74 | 100 | 257 070 |
| 21:59:55 | 71,73 | 1 221 | 256 970 |
| 21:59:54 | 71,73 | 516 | 255 749 |
| 21:59:54 | 71,73 | 100 | 255 233 |
Variations mensuelles
Variations annuelles
| 2024 | +4,81% | ||
| 2023 | -1,00% | ||
| 2022 | -2,61% | ||
| 2021 | +44,58% | ||
| 2020 | +6,67% | ||
| 2019 | +14,33% | ||
| 2018 | +7,88% | ||
| 2017 | +31,41% | ||
| 2016 | +9,15% | ||
| 2015 | +14,63% | ||
| 2014 | +25,21% | ||
| 2013 | +31,28% | ||
| 2012 | +29,67% | ||
| 2011 | +29,09% | ||
| 2010 | +0,73% | ||
| 2009 | +64,79% | ||
| 2008 | -64,63% | ||
| 2007 | +37,07% | ||
| 2006 | +25,31% | ||
| 2005 | +9,80% | ||
| 2004 | +38,22% | ||
| 2003 | +62,35% | ||
| 2002 | -33,47% | ||
| 2001 | +185,14% | ||
| 2000 | -74,77% | ||
| 1999 | -81,77% | ||
| 1998 | +3,57% | ||
| 1997 | +31,25% | ||
| 1996 | +27,27% | ||
| 1995 | +58,56% | ||
| 1994 | +5,71% | ||
| 1993 | +43,84% | ||
| 1992 | +1,39% | ||
| 1991 | +20,00% | ||
| 1990 | +44,00% | ||
| 1989 | -10,71% | ||
| 1988 | -20,00% | ||
| 1987 | -11,62% | ||
| 1986 | +18,80% | ||
| 1985 | +61,64% | ||
| 1984 | +24,29% | ||
| 1983 | +12,30% | ||
| 1982 | +88,89% | ||
| 1981 | +106,25% | ||
| 1980 | +72,97% | ||
| 1979 | +17,46% | ||
| 1978 | +21,15% | ||
| 1977 | +30,00% | ||
| 1976 | +11,11% | ||
| 1975 | +28,57% | ||
| 1974 | -26,32% | ||
| 1973 | -62,75% | ||
| 1972 | -27,14% | ||
| 1971 | -4,11% |
- Bourse
- Actions
- Action SCI
- Cotations Service Corporation International
