|
Temps réel estimé
Cboe BZX
18:55:15 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,80 USD | -0,49% |
|
+0,25% | +4,70% |
Place de cotation
NYSE
SCI 81,61 $
-0,73%
18,06 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| SCI | 81,61USD | -0,73% | 18,06 M $ | ||
CBOE
| SCI | 81,68USD | -0,61% | 752 k $ | |
|
Mexican S.E.
| SCI * | 1 291,00MXN | -7,06% | 99,41 k $ | |
|
Boerse Muenchen
| SVC | 70,26EUR | +0,06% | 4,92 k € | |
|
Tradegate
| SVC | 69,64EUR | -0,34% | 208,92 € | |
|
Deutsche Boerse AG
| SVC | 69,90EUR | -0,85% | 0 € | |
|
Börse Stuttgart
| SVC | 70,12EUR | +0,46% | 0 € | |
|
Berne S.E.
| SVC | 65,86CHF | -1,21% | 0 CHF | |
|
Xetra
| SVC | 70,36EUR | -0,17% | 0 € |
Cotations 5 jours: Service Corporation International
Cours en différé NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 81.43 $US | 81.09 $US | 82.78 $US | 82.21 $US | 81.61 $US |
| Volume | 700 451 | 528 454 | 654 477 | 894 080 | 221 309 |
| Variation | -0,26% | -0,42% | +2,08% | -0,69% | -0,49% |
| Ouverture | 82.12 $US | 81.72 $US | 81.49 $US | 81.78 $US | 81.22 $US |
| Plus haut | 83.03 $US | 81.75 $US | 82.97 $US | 82.83 $US | 82.19 $US |
| Plus bas | 81.35 $US | 80.76 $US | 80.75 $US | 81.67 $US | 81.22 $US |
Performances
| 1 jour | -0,48% | ||
| 1 semaine | +0,25% | ||
| Mois en cours | -0,01% | ||
| 1 mois | -2,12% | ||
| 3 mois | +14,51% | ||
| 6 mois | +1,20% | ||
| Année en cours | +4,70% | ||
| 1 an | +3,37% | ||
| 3 ans | +33,57% | ||
| 5 ans | +28,62% | ||
| 10 ans | +207,94% |
Volumes
marchésVolume du jour
221 308
Volume du jour estimé
451 491
Volume moy. 20 séances
667 735
Ratio Volume du jour
0,68
Volume moy. 20 séances USD
54 624 061,68
Volume record 1
36 418 704
Volume record 2
34 576 200
Volume record 3
25 220 000
Rotation capital moyenne
0
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
11 204 531 367
Chiffre d'affaires (USD)
4 309 234 000
Nombre d'employés
21 528
CA / Employé (USD)
200 169
Flottant
93.13 %
Capitalisation flottante (USD)
10 865 677 942
Capital Moyen Quotidien Echangé
0.49%
Indicateurs
Moyenne mobile 5 jours
81,83
Moyenne mobile 20 jours
83,3
Moyenne mobile 50 jours
81,3
Moyenne mobile 100 jours
79,49
Ecart cours / (MMA5)
+0,03%
Ecart cours / (MMA20)
+1,83%
Ecart cours / (MMA50)
-0,61%
Ecart cours / (MMA100)
-2,83%
STIM
RSI 9 jours
48,95
RSI 14 jours
50,51
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,49% | +0,25% | +3,37% | +33,57% | 11,2 Md | |
| -0,83% | +3,31% | +25,85% | +155,67% | 5,69 Md | |
| +2,45% | +11,71% | +218,08% | - | 1,75 Md | |
| +0,56% | +6,53% | +6,37% | -44,94% | 632 M | |
| -1,28% | -6,86% | +36,40% | -20,18% | 398 M | |
| +4,90% | +9,93% | -9,83% | -52,72% | 326 M | |
| -6,78% | -10,87% | +0,95% | +39,61% | 225 M | |
| -0,33% | -3,32% | -12,42% | -13,00% | 203 M | |
| -0,66% | -3,53% | -18,54% | +24,64% | 185 M | |
| -0,31% | +7,25% | -45,47% | - | 180 M | |
| Moyenne | -0,31% | +1,10% | +20,48% | +15,33% | 2,08 Md | |
| Moyenne pondérée par Capi. | -0,32% | -0,16% | +27,34% | +64,63% |
Historique de Cours: Service Corporation International
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
50cb35.RRFCiA75jtcLDmC31LBd7r_HM9AKSVCSqMMTTsDxgQI.ciYP7znIwJlGaTfntuFwgOeUQLo7Ox2j6ptxGZOjy1gvXiexeanHgXhHBw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 18:40:59 | 81,61 | 100 | 120 761 |
| 18:40:59 | 81,61 | 100 | 120 661 |
| 18:40:29 | 81,64 | 100 | 120 561 |
| 18:40:00 | 81,64 | 274 | 120 461 |
| 18:39:43 | 81,64 | 134 | 120 187 |
| 18:38:50 | 81,66 | 100 | 120 053 |
| 18:38:12 | 81,62 | 100 | 119 953 |
| 18:38:02 | 81,68 | 100 | 119 853 |
| 18:37:34 | 81,66 | 103 | 119 753 |
| 18:37:04 | 81,68 | 100 | 119 650 |
Extrêmes de Cours
| 1 semaine | 80,75 |  | 82,97 |
| 1 mois | 80,75 | | 86,17 |
| Année en cours | 68,41 | | 90,99 |
| 1 an | 68,41 | | 90,99 |
| 3 ans | 52,89 | | 90,99 |
| 5 ans | 52,89 | | 90,99 |
| 10 ans | 24,9 | | 90,99 |
Variations Mensuelles
Variations Annuelles
| 2026 | +5,44% | ||
| 2025 | -2,32% | ||
| 2024 | +16,61% | ||
| 2023 | -1,00% | ||
| 2022 | -2,61% | ||
| 2021 | +44,58% | ||
| 2020 | +6,67% | ||
| 2019 | +14,33% | ||
| 2018 | +7,88% | ||
| 2017 | +31,41% | ||
| 2016 | +9,15% | ||
| 2015 | +14,63% | ||
| 2014 | +25,21% | ||
| 2013 | +31,28% | ||
| 2012 | +29,67% | ||
| 2011 | +29,09% | ||
| 2010 | +0,73% | ||
| 2009 | +64,79% | ||
| 2008 | -64,63% | ||
| 2007 | +37,07% | ||
| 2006 | +25,31% | ||
| 2005 | +9,80% | ||
| 2004 | +38,22% | ||
| 2003 | +62,35% | ||
| 2002 | -33,47% | ||
| 2001 | +185,14% | ||
| 2000 | -74,77% | ||
| 1999 | -81,77% | ||
| 1998 | +3,57% | ||
| 1997 | +31,25% | ||
| 1996 | +27,27% | ||
| 1995 | +58,56% | ||
| 1994 | +5,71% | ||
| 1993 | +43,84% | ||
| 1992 | +1,39% | ||
| 1991 | +20,00% | ||
| 1990 | +44,00% | ||
| 1989 | -10,71% | ||
| 1988 | -20,00% | ||
| 1987 | -11,62% | ||
| 1986 | +18,80% | ||
| 1985 | +61,64% | ||
| 1984 | +24,29% | ||
| 1983 | +12,30% | ||
| 1982 | +88,89% | ||
| 1981 | +106,25% | ||
| 1980 | +72,97% | ||
| 1979 | +17,46% | ||
| 1978 | +21,15% | ||
| 1977 | +30,00% | ||
| 1976 | +11,11% | ||
| 1975 | +28,57% | ||
| 1974 | -26,32% | ||
| 1973 | -62,75% | ||
| 1972 | -27,14% | ||
| 1971 | -4,11% |
- Bourse
- Actions
- Action SCI
- Cotations Service Corporation International
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
