Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 270
JPY
|
-3,48%
|
|
-6,23%
|
+62,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5700 ¥
|
5760 ¥
|
5520 ¥
|
5270 ¥
|
Volume |
64 700 |
75 500 |
191 800 |
509 200 |
Variation |
+1,97%
|
+1,05%
|
-4,17%
|
-4,53%
|
Ouverture |
5,690.00 |
5,750.00 |
5,660.00 |
5,460.00 |
Plus haut |
5,750.00 |
5,780.00 |
5,700.00 |
5,600.00 |
Plus bas |
5,590.00 |
5,670.00 |
5,520.00 |
5,270.00 |
Volume du jour estimé
509 200
Volume moy. 20 séances
146 853
Ratio Volume du jour
3.47
Volume moy. 20 séances JPY
773 915 310.00
Volume moy. 20 séances USD
4 885 727.35
Volume record 1
1 904 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
93 325 920 323
Capitalisation (USD)
589 166 535
Chiffre d'affaires (JPY)
124 967 000 000
Chiffre d'affaires (USD)
788 916 671
CA / Employé (JPY)
152 584 860
CA / Employé (USD)
963 268
Capitalisation flottante (JPY)
61 138 311 132
Capitalisation flottante (USD)
385 966 158
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
5 568.00
Moyenne mobile 20 jours
5 481.75
Moyenne mobile 50 jours
4 716.60
Moyenne mobile 100 jours
4 109.70
Ecart cours / (MMA5) +5,65% Ecart cours / (MMA20) +4,02% Ecart cours / (MMA50) -10,50% Ecart cours / (MMA100) -22,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,48% | -6,23% | +62,65% | +63,66% | 589 M | | | -0,95% | +1,16% | -10,40% | +13,79% | 7,92 Md | | | +4,03% | +5,51% | +2,06% | +22,54% | 8,03 Md | | | +3,09% | +8,26% | +7,94% | +23,28% | 1,3 Md | | | 0,00% | -0,97% | +92,45% | +117,28% | 799 M | | | +0,63% | +3,90% | -15,52% | -14,16% | 601 M | | | +0,19% | -0,53% | -1,88% | -16,72% | 586 M | | | -3,21% | +15,68% | +169,82% | +220,67% | 554 M | | | +0,85% | +3,16% | +8,30% | +47,28% | 453 M | | | 0,00% | +2,06% | +2,41% | +4,75% | 388 M | | | +1,12% | +0,50% | +0,23% | +27,12% | 363 M | | | -0,43% | -0,86% | -4,36% | +28,06% | 311 M | | | 0,00% | 0,00% | +8,25% | +2,85% | 283 M | | | +0,41% | +5,51% | +13,99% | +30,78% | 222 M | | | +0,18% | +0,73% | +0,09% | +19,39% | 211 M | | | -0,61% | +4,68% | -10,48% | -15,41% | 187 M | Moyenne | +0,11% | +3,49% | +20,35% | +35,95% | | Moyenne pondérée par Capi. | +1,15% | +3,61% | +6,40% | +26,60% | |
cdade56b.R1L89TBZiUAr34g7uUR_y-T18iLMHNnaWSdS2vCL980.PwOdxX46pHZNqcZflHMSjaiYhxK2W7CrA3gWsbXzw5gOBI6gYAvZBgaFwQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 270
|
357 200 |
509 200 |
07:59:59 |
5 280
|
2 800 |
152 000 |
07:59:59 |
5 290
|
1 900 |
149 200 |
07:59:56 |
5 290
|
200 |
147 300 |
07:59:55 |
5 300
|
100 |
147 100 |
07:59:55 |
5 300
|
100 |
147 000 |
07:59:55 |
5 300
|
1 200 |
146 900 |
07:59:41 |
5 300
|
100 |
145 700 |
07:59:40 |
5 320
|
100 |
145 600 |
07:59:37 |
5 310
|
100 |
145 500 |
Plus de graphiques
|