Temps réel estimé
Cboe BZX
21:19:11 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
59,26
USD
|
+3,36%
|
|
+2,69%
|
+13,75%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
58.52 $
|
60 $
|
57.86 $
|
57.34 $
|
59,65
$
|
Volume |
19 978 |
21 225 |
27 057 |
30 591 |
16 340 |
Variation |
+0,74%
|
+2,53%
|
-3,57%
|
-0,90%
|
+3,36%
|
Ouverture |
57.75 |
58.93 |
60.47 |
58.25 |
57,76
|
Plus haut |
58.78 |
60.32 |
60.57 |
59.71 |
59,65
|
Plus bas |
57.75 |
58.93 |
57.86 |
56.89 |
57,76
|
Volume du jour estimé
19 069
Volume moy. 20 séances
23 204
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
1 375 185.06
Volume record 1
1 543 789
Volume record 2
1 484 964
Volume record 3
1 189 212
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
410 542 556
Chiffre d'affaires (USD)
1 509 352 000
CA / Employé (USD)
537 327
Capitalisation flottante (USD)
299 028 616
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
58.29
Moyenne mobile 20 jours
57.22
Moyenne mobile 50 jours
54.60
Moyenne mobile 100 jours
53.29
Ecart cours / (MMA5) -1,65% Ecart cours / (MMA20) -3,45% Ecart cours / (MMA50) -7,88% Ecart cours / (MMA100) -10,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,36% | +2,69% | +13,75% | +24,80% | 411 M | | | +0,31% | +6,46% | +2,36% | +6,58% | 7,41 Md | | | +0,16% | +7,90% | -5,84% | -40,94% | 3,99 Md | | | +0,14% | -0,86% | +5,63% | -7,66% | 2,91 Md | | | +0,47% | +3,54% | -3,88% | -21,65% | 1,56 Md | | | +4,69% | +4,77% | +15,43% | +35,45% | 889 M | | | +0,97% | +7,07% | -27,19% | -45,31% | 524 M | | | +3,15% | -5,15% | +3,37% | +7,14% | 466 M | | | -1,56% | -0,57% | +26,69% | +56,43% | 459 M | | | +2,02% | +10,53% | +89,39% | +99,90% | 404 M | | | -16,67% | -16,67% | -9,37% | +7,14% | 355 M | | | +0,10% | +1,85% | -36,06% | +48,43% | 337 M | | | -0,74% | -2,46% | +56,50% | +74,97% | 303 M | | | -1,01% | +3,72% | +22,08% | +42,58% | 190 M | | | -0,35% | +0,71% | -5,57% | -10,39% | 147 M | | | +0,73% | -1,43% | +40,82% | +512,24% | 132 M | Moyenne | -0,26% | +3,84% | +11,76% | +49,36% | | Moyenne pondérée par Capi. | +0,27% | +6,81% | +3,42% | +1,60% | |
80f.IjVTLnaHaHyXomUNLUSt58fuoujLLb_tMDTNrIE8BgM.E2w-bBLMDhLGkjV9QRvHiJeB5J79GvSGZWOi_8BfSm1EYiMeQbI5CPvTEg Date | Cours | Volume | Volume du jour |
---|
20:59:03 |
59,65
|
100 |
8 776 |
20:18:32 |
59
|
100 |
8 676 |
20:18:29 |
59
|
200 |
8 576 |
20:18:10 |
59
|
155 |
8 376 |
20:18:06 |
59
|
139 |
8 221 |
20:05:59 |
59
|
400 |
8 082 |
20:05:54 |
59
|
400 |
7 682 |
20:03:03 |
59
|
189 |
7 282 |
19:57:20 |
58,74
|
100 |
7 093 |
19:56:40 |
58,9
|
174 |
6 993 |
Plus de graphiques
|