Cours en clôture
Shenzhen S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,44
CNY
|
+0,12%
|
|
+1,69%
|
-26,48%
|
|
29/04/2024
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
8.3 ¥
|
8.27 ¥
|
8.43 ¥
|
8.44 ¥
|
Volume |
6 020 100 |
4 269 912 |
3 667 162 |
2 939 775 |
Variation |
+∞%
|
-0,36%
|
+1,93%
|
+0,12%
|
Ouverture |
8.24 |
8.31 |
8.43 |
8.40 |
Plus haut |
8.30 |
8.37 |
8.46 |
8.45 |
Plus bas |
8.06 |
8.13 |
8.29 |
8.32 |
Volume moy. 20 séances
4 953 582
Volume moy. 20 séances CNY
41 808 232.08
Volume moy. 20 séances USD
5 792 530.55
Volume record 1
43 584 239
Volume record 2
41 209 859
Volume record 3
40 838 744
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
2 386 933 129
Capitalisation (USD)
330 709 585
Chiffre d'affaires (CNY)
294 958 084
Chiffre d'affaires (USD)
40 866 443
CA / Employé (CNY)
354 091
CA / Employé (USD)
49 059
Capitalisation flottante (CNY)
1 110 893 179
Capitalisation flottante (USD)
153 914 250
Capital Moyen Quotidien Echangé
1.75%
Moyenne mobile 5 jours
8.30
Moyenne mobile 20 jours
7.83
Moyenne mobile 50 jours
8.02
Moyenne mobile 100 jours
8.96
Ecart cours / (MMA5) -1,66% Ecart cours / (MMA20) -7,23% Ecart cours / (MMA50) -4,98% Ecart cours / (MMA100) +6,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,12% | +1,69% | -26,48% | -7,76% | 331 M | | | -0,06% | +3,27% | +25,81% | +65,52% | 74,95 Md | | | +1,19% | +6,94% | +62,20% | +61,43% | 71,82 Md | | | +2,06% | -0,40% | -4,59% | +9,74% | 34,33 Md | | | -0,42% | +3,45% | -10,42% | +19,43% | 30,86 Md | | | -1,29% | +0,06% | -7,83% | +49,82% | 14,35 Md | | | -0,61% | +2,44% | +11,29% | +28,07% | 10,13 Md | | | +3,20% | +5,34% | -8,97% | -17,52% | 10,11 Md | | | -4,52% | +1,23% | +27,04% | +72,01% | 8,79 Md | | | -0,15% | +4,28% | +10,22% | +30,04% | 8,55 Md | | | -2,99% | -4,58% | +68,90% | +95,51% | 8,46 Md | | | -5,23% | -10,75% | +58,98% | +177,67% | 8,41 Md | | | +3,48% | +10,82% | -18,85% | +27,19% | 8,27 Md | | | +0,31% | +2,57% | -22,18% | -7,16% | 7,65 Md | | | +0,46% | +2,50% | -2,58% | -2,75% | 7,59 Md | | | +10,85% | +20,94% | +9,97% | +123,88% | 6,86 Md | Moyenne | +0,40% | +3,81% | +10,78% | +45,32% | | Moyenne pondérée par Capi. | +0,47% | +4,08% | +22,32% | +49,02% | |
Plus de graphiques
|