SEMTECH CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 35,77 USD | +3,08% |
|
+15,20% | +63,26% |
| 01/04 | SEMTECH CORPORATION : Stifel Nicolaus maintient sa recommandation à l'achat | ZM |
| 01/04 | SEMTECH CORPORATION : Piper Sandler optimiste sur le dossier | ZM |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 32.64 $ | 33.9 $ | 34.7 $ | 35.77 $ |
| Volume | 4 529 111 | 2 794 688 | 1 990 618 | 1 651 387 |
| Variation | +1,78% | +3,86% | +2,36% | +3,08% |
| Ouverture | 32.53 | 33.59 | 33.46 | 35.00 |
| Plus haut | 33.92 | 33.93 | 35.10 | 35.93 |
| Plus bas | 31.79 | 32.66 | 33.29 | 34.21 |
Performances
| 1 jour | +3,08% | ||
| 1 semaine | +15,20% | ||
| Mois en cours | +30,12% | ||
| 1 mois | +28,39% | ||
| 3 mois | +73,73% | ||
| 6 mois | +146,69% | ||
| Année en cours | +63,26% | ||
| 1 an | +80,38% | ||
| 3 ans | -49,88% | ||
| 5 ans | -33,66% | ||
| 10 ans | +47,51% |
Volumes
marchésVolume du jour
1 651 387
Volume du jour estimé
1 651 387
Volume moy. 20 séances
3 599 675
Ratio Volume du jour
0.46
Volume moy. 20 séances USD
128 760 374.75
Volume record 1
23 292 260
Volume record 2
14 578 350
Volume record 3
12 668 801
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.06
Données de base
Capitalisation (USD)
2 309 424 984
Chiffre d'affaires (USD)
868 758 000
Nombre d'employés
1 917
CA / Employé (USD)
453 186
Flottant
81.32 %
Capitalisation flottante (USD)
2 280 927 776
Capital Moyen Quotidien Echangé
5.58%
Extrêmes de cours
1 semaine
30.97
35.93
1 mois
27.5235.93
Année en cours
18.1635.93
1 an
13.1335.93
3 ans
13.1394.92
5 ans
13.1394.92
10 ans
13.1394.92
Indicateurs
Moyenne mobile 5 jours
33.82
Moyenne mobile 20 jours
32.31
Moyenne mobile 50 jours
26.20
Moyenne mobile 100 jours
23.53
Ecart cours / (MMA5)
-5,46%
Ecart cours / (MMA20)
-9,67%
Ecart cours / (MMA50)
-26,77%
Ecart cours / (MMA100)
-34,20%
STIM
RSI 9 jours
67.48
RSI 14 jours
66.73
Comparaison Sectorielle - Semi-conducteurs - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +3,08% | +15,20% | +63,26% | +80,38% | 2,31 Md | ||
| +6,18% | +15,14% | +77,16% | +222,25% | 2 159 Md | ||
| +3,84% | +11,57% | +20,41% | +117,34% | 623 Md | ||
| +2,09% | +4,27% | +31,87% | +58,46% | 622 Md | ||
| +2,37% | +7,34% | +6,78% | +80,01% | 254 Md | ||
| +1,45% | +5,09% | +14,54% | +45,42% | 185 Md | ||
| +1,27% | +11,15% | +4,12% | +7,39% | 162 Md | ||
| +2,92% | +7,56% | +34,57% | +85,53% | 127 Md | ||
| +4,10% | +16,93% | +35,67% | - | 105 Md | ||
| +2,04% | +10,15% | +1,72% | +13,71% | 100 Md | ||
| +4,22% | +2,60% | +25,65% | +100,23% | 88,89 Md | ||
| +1,94% | +12,82% | +5,67% | +50,57% | 62,15 Md | ||
| +3,17% | +12,06% | +15,44% | +80,22% | 60,29 Md | ||
| +1,51% | +14,59% | +3,79% | +30,36% | 50,58 Md | ||
| +1,44% | +9,61% | -12,62% | +1,94% | 45,81 Md | ||
| -2,51% | +5,33% | -14,54% | +0,14% | 37,16 Md | ||
| Moyenne | +2,44% | +9,93% | +19,59% | +64,93% | ||
| Moyenne pondérée par Capi. | +4,24% | +11,61% | +45,97% | +141,99% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
18208e72c.6KyWYGCoEviQzRfotgCBg2WcRngk2BTtWYnS3xgyjzE.vvXUVDWcYLHHmXSg4XrZzTHeNw5r7HebO9ib8i585kCC38wQMptzj9moVg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 35,77 | 116 115 | 1 217 545 |
| 21:59:58 | 35,77 | 100 | 1 101 430 |
| 21:59:58 | 35,77 | 100 | 1 101 330 |
| 21:59:57 | 35,76 | 100 | 1 101 230 |
| 21:59:57 | 35,75 | 129 | 1 101 130 |
| 21:59:55 | 35,75 | 100 | 1 101 001 |
| 21:59:55 | 35,75 | 100 | 1 100 901 |
| 21:59:55 | 35,75 | 100 | 1 100 801 |
| 21:59:55 | 35,76 | 100 | 1 100 701 |
| 21:59:55 | 35,76 | 400 | 1 100 601 |
Variations mensuelles
Variations annuelles
| 2024 | +63,26% | ||
| 2023 | -23,63% | ||
| 2022 | -67,74% | ||
| 2021 | +23,36% | ||
| 2020 | +36,28% | ||
| 2019 | +15,33% | ||
| 2018 | +34,12% | ||
| 2017 | +8,40% | ||
| 2016 | +66,75% | ||
| 2015 | -31,37% | ||
| 2014 | +9,06% | ||
| 2013 | -12,68% | ||
| 2012 | +16,64% | ||
| 2011 | +9,63% | ||
| 2010 | +33,10% | ||
| 2009 | +50,93% | ||
| 2008 | -27,38% | ||
| 2007 | +18,75% | ||
| 2006 | -28,42% | ||
| 2005 | -16,39% | ||
| 2004 | -4,04% | ||
| 2003 | +108,04% | ||
| 2002 | -69,35% | ||
| 2001 | +61,77% | ||
| 2000 | -15,35% | ||
| 1999 | +190,59% | ||
| 1998 | +83,39% | ||
| 1997 | +128,47% | ||
| 1996 | -12,18% | ||
| 1995 | +642,87% | ||
| 1994 | +13,51% | ||
| 1993 | +8,82% | ||
| 1992 | +13,33% | ||
| 1991 | +87,50% | ||
| 1990 | -46,67% | ||
| 1989 | -50,00% | ||
| 1988 | +36,36% | ||
| 1987 | +83,33% | ||
| 1986 | -55,56% | ||
| 1985 | +42,11% | ||
| 1984 | -59,57% | ||
| 1983 | +7,58% | ||
| 1982 | +44,84% | ||
| 1981 | -54,93% | ||
| 1980 | +14,27% | ||
| 1979 | +46,49% | ||
| 1978 | -1,38% | ||
| 1977 | +21,02% | ||
| 1976 | +21,21% | ||
| 1975 | +30,73% | ||
| 1974 | -59,42% | ||
| 1973 | -37,82% | ||
| 1972 | -14,58% |
- Bourse
- Actions
- Action SMTC
- Cotations Semtech Corporation
