Marché Fermé -
NSE India S.E.
13:43:49 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70
INR
|
-0,43%
|
|
-6,79%
|
-11,95%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
72.55 ₹
|
72.95 ₹
|
70.3 ₹
|
70 ₹
|
Volume |
4 467 |
8 152 |
5 631 |
7 501 |
Variation |
-1,76%
|
+0,55%
|
-3,63%
|
-0,43%
|
Ouverture |
76.85 |
73.60 |
70.55 |
68.15 |
Plus haut |
76.85 |
73.60 |
74.40 |
72.00 |
Plus bas |
70.50 |
70.60 |
69.40 |
68.15 |
Volume du jour estimé
7 501
Volume moy. 20 séances
8 697
Ratio Volume du jour
0.86
Volume moy. 20 séances INR
608 790.00
Volume moy. 20 séances USD
7 291.48
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 318 261 752
Capitalisation (USD)
27 765 821
Chiffre d'affaires (INR)
5 551 669 000
Chiffre d'affaires (USD)
66 492 340
CA / Employé (INR)
1 669 675
CA / Employé (USD)
19 998
Capitalisation flottante (INR)
148 308 456
Capitalisation flottante (USD)
1 776 290
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
71.93
Moyenne mobile 20 jours
77.78
Moyenne mobile 50 jours
78.24
Moyenne mobile 100 jours
81.91
Ecart cours / (MMA5) +2,76% Ecart cours / (MMA20) +11,11% Ecart cours / (MMA50) +11,78% Ecart cours / (MMA100) +17,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,43% | -6,79% | -11,95% | -52,65% | 27,77 M | | | -2,49% | -4,28% | +22,67% | +12,79% | 7,39 Md | | | +1,80% | -6,12% | -2,80% | +42,41% | 3,28 Md | | | -2,59% | -5,16% | +3,72% | +18,03% | 2,29 Md | | | +2,26% | +1,12% | -1,56% | +11,64% | 2,08 Md | | | -1,66% | -10,97% | +3,79% | +122,58% | 1,99 Md | | | +2,94% | +2,87% | +18,07% | +11,68% | 1,95 Md | | | +1,29% | +5,24% | +11,50% | +19,03% | 1,72 Md | | | +3,32% | -3,49% | +24,77% | +38,11% | 1,71 Md | | | +0,57% | -5,98% | -3,65% | +51,78% | 1,63 Md | | | -1,72% | -4,45% | +20,61% | +88,64% | 1,55 Md | | | -1,12% | -3,56% | +18,10% | +15,14% | 1,22 Md | | | +3,73% | +0,94% | -6,13% | -8,54% | 1,22 Md | | | +1,74% | +2,18% | -7,14% | -15,22% | 1,21 Md | | | +2,15% | -0,83% | +15,53% | +111,37% | 1,2 Md | | | +0,83% | +0,69% | +0,41% | -9,62% | 1,15 Md | Moyenne | +0,66% | -2,60% | +6,62% | +28,57% | | Moyenne pondérée par Capi. | +0,12% | -3,05% | +10,09% | +31,47% | |
41d79c10a008f8dca63c.M558qfbEyZ-DaaeHF4oLzVxPHTKWDvws5zroYyNSIDk.at0F-pKrptDSWsPecstPu2liUnOvNqxAlVGeMForS2BcqTGcl7742tAf0A Date | Cours | Volume | Volume du jour |
---|
12:16:46 |
70
|
20 |
7 501 |
11:58:35 |
70,95
|
30 |
7 481 |
11:58:07 |
71
|
39 |
7 451 |
11:58:00 |
70,95
|
1 |
7 412 |
11:57:39 |
69,1
|
108 |
7 411 |
11:57:24 |
70,95
|
7 |
7 303 |
11:50:47 |
70,95
|
1 |
7 296 |
11:46:53 |
71,2
|
20 |
7 295 |
Plus de graphiques
|