Cours en clôture
Korea S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 660
KRW
|
+0,66%
|
|
+5,08%
|
+9,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
7070 ₩
|
7680 ₩
|
7540 ₩
|
7610 ₩
|
7660 ₩
|
7 660
₩
|
Volume |
169 890 |
4 955 915 |
449 101 |
397 159 |
322 493 |
299 486 |
Variation |
-0,28%
|
+8,63%
|
-1,82%
|
+0,93%
|
+0,66%
|
+0,66%
|
Ouverture |
7,100.00 |
7,160.00 |
7,510.00 |
7,540.00 |
7,730.00 |
7 730
|
Plus haut |
7,170.00 |
8,190.00 |
7,620.00 |
7,690.00 |
7,840.00 |
7 840
|
Plus bas |
7,020.00 |
7,150.00 |
7,420.00 |
7,520.00 |
7,620.00 |
7 620
|
Volume moy. 20 séances
821 766
Volume moy. 20 séances KRW
6 294 727 560.00
Volume moy. 20 séances USD
4 582 561.66
Volume record 1
9 737 021
Volume record 2
8 111 565
Volume record 3
6 886 820
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.08
Capitalisation (KRW)
111 094 592 033
Capitalisation (USD)
80 876 863
Chiffre d'affaires (KRW)
502
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
78 122 890 844
Capitalisation flottante (USD)
56 873 465
Capital Moyen Quotidien Echangé
5.67%
Moyenne mobile 5 jours
7 512.00
Moyenne mobile 20 jours
7 266.50
Moyenne mobile 50 jours
7 563.60
Moyenne mobile 100 jours
7 415.90
Ecart cours / (MMA5) -1,93% Ecart cours / (MMA20) -5,14% Ecart cours / (MMA50) -1,26% Ecart cours / (MMA100) -3,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,66% | +5,08% | +9,12% | +29,39% | 80,88 M | | | +0,69% | +3,77% | -23,34% | +9,45% | 8,94 Md | | | -2,07% | +5,69% | +15,15% | +15,15% | 3,54 Md | | | +2,47% | +2,59% | +3,45% | +17,41% | 1,47 Md | | | +1,79% | +5,29% | -23,03% | -11,03% | 1,25 Md | | | +5,00% | +5,69% | -31,62% | -48,68% | 1,23 Md | | | -0,54% | +0,86% | +58,52% | +295,97% | 999 M | | | +5,01% | +5,19% | -23,73% | +42,25% | 987 M | | | +1,74% | +1,99% | +18,50% | +124,04% | 880 M | | | +0,79% | +1,92% | +19,55% | +92,73% | 833 M | | | +6,14% | +11,53% | -9,65% | +2,94% | 624 M | | | +3,48% | +7,07% | -30,79% | +7,21% | 576 M | | | +2,22% | +4,19% | -7,98% | +0,78% | 541 M | | | -0,30% | +7,42% | -25,00% | -12,60% | 505 M | | | +0,82% | +15,49% | +5,59% | +16,38% | 496 M | | | +4,54% | +9,31% | -25,77% | -17,15% | 438 M | Moyenne | +2,03% | +7,22% | -4,44% | +35,27% | | Moyenne pondérée par Capi. | +1,15% | +5,11% | -8,49% | +26,37% | |
Plus de graphiques
|