Marché Fermé -
Bombay S.E.
12:00:49 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
312,6
INR
|
+2,51%
|
|
-7,47%
|
+26,07%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
337.9 ₹
|
321.05 ₹
|
305 ₹
|
312.65 ₹
|
Volume |
739 |
268 |
2 908 |
773 |
Variation |
-0,73%
|
-4,99%
|
-5,00%
|
+2,51%
|
Ouverture |
352.90 |
321.05 |
305.00 |
318.75 |
Plus haut |
356.00 |
321.05 |
314.70 |
318.75 |
Plus bas |
323.40 |
321.05 |
305.00 |
294.00 |
Volume du jour estimé
773
Volume moy. 20 séances
3 171
Ratio Volume du jour
0.24
Volume moy. 20 séances INR
991 413.15
Volume moy. 20 séances USD
11 882.09
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
3 144 534 335
Capitalisation (USD)
37 687 244
Chiffre d'affaires (INR)
464 270 000
Chiffre d'affaires (USD)
5 564 276
CA / Employé (INR)
2 995 290
CA / Employé (USD)
35 899
Capitalisation flottante (INR)
708 899 773
Capitalisation flottante (USD)
8 496 164
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
329.47
Moyenne mobile 20 jours
361.09
Moyenne mobile 50 jours
355.08
Moyenne mobile 100 jours
326.19
Ecart cours / (MMA5) +5,38% Ecart cours / (MMA20) +15,49% Ecart cours / (MMA50) +13,57% Ecart cours / (MMA100) +4,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,51% | -7,47% | +26,07% | +22,61% | 37,69 M | | | +0,93% | +7,47% | +20,37% | +52,93% | 42,9 Md | | | +0,76% | +3,97% | +5,65% | +26,79% | 31,24 Md | | | +3,55% | -10,32% | +1,39% | +47,63% | 19,95 Md | | | +2,23% | +5,71% | +33,67% | +98,10% | 19,39 Md | | | +1,94% | +4,44% | +7,55% | +34,00% | 15,56 Md | | | +2,89% | +3,71% | +12,83% | +53,41% | 9,87 Md | | | +2,50% | +5,14% | -1,37% | +14,46% | 9,16 Md | | | +0,91% | +1,65% | +42,51% | +29,68% | 7,71 Md | | | +0,27% | -0,61% | -10,53% | +41,99% | 7,45 Md | | | +1,34% | -4,24% | +5,58% | +7,34% | 7,15 Md | | | +0,84% | +2,40% | +10,13% | +52,35% | 5,55 Md | | | +2,24% | +7,27% | -3,82% | -37,93% | 5,49 Md | | | -1,39% | +13,96% | +12,79% | -26,81% | 5,25 Md | | | +1,09% | +2,07% | +19,56% | +75,40% | 5,09 Md | | | +1,18% | -0,05% | +10,83% | -10,45% | 4,43 Md | Moyenne | +1,49% | +2,42% | +12,07% | +30,09% | | Moyenne pondérée par Capi. | +1,52% | +2,65% | +12,75% | +40,88% | |
c1d95695528e1f6d24.kTm_w3_I9KBlfcBjZXnlUAllpZHHZh8iyZpZ-PNa9_w.-WzvhCjwvpUTTYsZM0G3Z2sj-qOhKFFRpNULksA_vrXWVOCUEYDHzx0YkQ Date | Cours | Volume | Volume du jour |
---|
10:23:25 |
312,6
|
1 |
773 |
09:23:27 |
294
|
49 |
772 |
09:23:25 |
294
|
100 |
723 |
09:23:17 |
294
|
51 |
623 |
09:01:52 |
299
|
1 |
572 |
07:46:28 |
305
|
60 |
571 |
07:43:00 |
309
|
79 |
511 |
07:18:46 |
305
|
152 |
432 |
Plus de graphiques
|