Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 885
JPY
|
+2,91%
|
|
-2,51%
|
+31,61%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
3655 ¥
|
3680 ¥
|
3775 ¥
|
3885 ¥
|
3 885
¥
|
Volume |
123 100 |
69 800 |
46 300 |
50 500 |
50 500 |
Variation |
-0,54%
|
+0,68%
|
+2,58%
|
+2,91%
|
+2,91%
|
Ouverture |
3,665.00 |
3,685.00 |
3,715.00 |
3,785.00 |
3 785
|
Plus haut |
3,665.00 |
3,705.00 |
3,795.00 |
3,920.00 |
3 920
|
Plus bas |
3,570.00 |
3,625.00 |
3,655.00 |
3,780.00 |
3 780
|
Volume du jour estimé
50 500
Volume moy. 20 séances
66 192
Ratio Volume du jour
0.76
Volume moy. 20 séances JPY
257 155 920.00
Volume moy. 20 séances USD
1 652 998.25
Volume record 1
7 919 200
Volume record 2
6 606 000
Volume record 3
6 167 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
45 579 032 203
Capitalisation (USD)
292 982 019
Chiffre d'affaires (JPY)
93 311 000 000
Chiffre d'affaires (USD)
599 803 108
CA / Employé (JPY)
92 204 545
CA / Employé (USD)
592 691
Capitalisation flottante (JPY)
31 253 315 427
Capitalisation flottante (USD)
200 896 312
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
3 752.00
Moyenne mobile 20 jours
3 889.75
Moyenne mobile 50 jours
3 659.00
Moyenne mobile 100 jours
3 354.76
Ecart cours / (MMA5) -3,42% Ecart cours / (MMA20) +0,12% Ecart cours / (MMA50) -5,82% Ecart cours / (MMA100) -13,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,91% | -2,51% | +31,61% | +86,15% | 293 M | | | -1,06% | -2,04% | +13,33% | +39,91% | 46,51 Md | | | -1,23% | -2,66% | +2,01% | +21,86% | 38,25 Md | | | -0,51% | -0,52% | +13,67% | +51,76% | 7,6 Md | | | -0,43% | +7,43% | +17,03% | +39,18% | 7,15 Md | | | -1,23% | -1,85% | -9,87% | -0,60% | 5,19 Md | | | +0,36% | +1,60% | +14,39% | +55,80% | 1,68 Md | | | -2,96% | +2,71% | +20,49% | +46,20% | 1,5 Md | | | +0,70% | +3,26% | -3,21% | +1,91% | 1,31 Md | | | -1,74% | -1,05% | +22,86% | +51,30% | 1,17 Md | | | +1,68% | -4,25% | +4,01% | +9,56% | 1,06 Md | | | +1,42% | -4,64% | -7,65% | -22,20% | 961 M | | | +1,08% | -1,02% | +52,76% | +64,00% | 812 M | | | +1,32% | +0,22% | +16,18% | +32,25% | 783 M | | | +0,75% | +9,84% | +45,97% | +73,58% | 663 M | | | +0,28% | +2,28% | +46,75% | +34,32% | 637 M | Moyenne | +0,07% | +1,26% | +17,52% | +36,56% | | Moyenne pondérée par Capi. | -0,91% | +0,66% | +9,27% | +32,45% | |
14654ebd.pzQZb3WQ_7L7JsD8iMYCmDCk0z-WBefNspghP1O1_wg.1BleCTzmkviDS5_N8PY2qUbxvQj0YYi7h9t5amPcvEfMdiEiL9fJ44FImQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 885
|
3 400 |
50 500 |
07:59:58 |
3 880
|
800 |
47 100 |
07:59:30 |
3 875
|
100 |
46 300 |
07:58:24 |
3 875
|
100 |
46 200 |
07:57:39 |
3 875
|
100 |
46 100 |
07:55:42 |
3 880
|
100 |
46 000 |
07:55:42 |
3 870
|
100 |
45 900 |
07:54:32 |
3 880
|
100 |
45 800 |
07:54:31 |
3 875
|
100 |
45 700 |
07:54:31 |
3 875
|
200 |
45 600 |
Plus de graphiques
|