Cours en clôture
Saudi Arabian S.E.
00:00:00 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,25
SAR
|
-2,23%
|
|
-6,25%
|
-2,78%
|
|
21/04/2024
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
Dernier |
28.2 ﷼
|
27.55 ﷼
|
26.85 ﷼
|
26.85 ﷼
|
26.25 ﷼
|
Volume |
2 026 711 |
1 650 820 |
1 904 270 |
1 398 643 |
1 458 629 |
Variation |
+0,71%
|
-2,30%
|
-2,54%
|
0,00%
|
-2,23%
|
Ouverture |
28.05 |
28.25 |
27.65 |
26.90 |
27.00 |
Plus haut |
28.30 |
28.30 |
28.00 |
27.15 |
27.05 |
Plus bas |
27.90 |
27.55 |
26.80 |
26.25 |
26.15 |
Volume moy. 20 séances
1 529 721
Volume moy. 20 séances SAR
40 155 176.25
Volume moy. 20 séances USD
10 712 597.92
Volume record 1
54 598 320
Volume record 2
39 481 030
Volume record 3
38 064 950
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (SAR)
7 073 466 939
Capitalisation (USD)
1 887 059 510
Chiffre d'affaires (SAR)
3 291 000 000
Chiffre d'affaires (USD)
877 972 980
Capitalisation flottante (SAR)
7 385 973 461
Capitalisation flottante (USD)
1 970 430 000
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
27.14
Moyenne mobile 20 jours
28.12
Moyenne mobile 50 jours
30.34
Moyenne mobile 100 jours
28.75
Ecart cours / (MMA5) +3,39% Ecart cours / (MMA20) +7,12% Ecart cours / (MMA50) +15,58% Ecart cours / (MMA100) +9,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,23% | -6,25% | -2,78% | +6,02% | 1,89 Md | | | +0,53% | +3,11% | -0,74% | +33,40% | 120 Md | | | +0,36% | +5,42% | +40,52% | +44,53% | 32,51 Md | | | -0,40% | +5,19% | -10,60% | +46,85% | 18,49 Md | | | -0,07% | +10,79% | +43,61% | +196,18% | 7,36 Md | | | +2,54% | +2,54% | +53,74% | +34,22% | 6,44 Md | | | +4,61% | +9,62% | +27,50% | +57,40% | 3,79 Md | | | +1,16% | +5,00% | +3,09% | +9,44% | 3,01 Md | | | -0,61% | +1,38% | +10,35% | +9,91% | 2,05 Md | | | +1,92% | -8,88% | -4,35% | +25,74% | 1,75 Md | | | -0,79% | -0,66% | -23,36% | -28,38% | 1,42 Md | | | -3,47% | +4,18% | +49,98% | +207,72% | 1,14 Md | | | +1,29% | +7,31% | +16,48% | +1,95% | 999 M | | | +1,10% | +3,70% | -9,66% | -19,38% | 875 M | | | +0,31% | +9,96% | +35,41% | +140,34% | 846 M | | | +1,44% | +2,98% | -3,24% | -12,73% | 836 M | Moyenne | +0,48% | +3,31% | +14,12% | +47,07% | | Moyenne pondérée par Capi. | +0,50% | +3,89% | +9,23% | +42,26% | |
Plus de graphiques
|