SECURITAS AB |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 109 SEK | -2,15% |
|
-4,55% | +10,62% |
| 11/03 | SECURITAS : Plus de technologies et de solutions |  |
| 07/03 | Transcript : Securitas AB - Analyst/Investor Day |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 145 kr | 20/12/2024 | 7.2x | 0.182 | 10 | 0.28 0.27 |
Svenska Handelsbanken
| ||
CALL
| CALL | 145 kr | 18/10/2024 | 8.29x | 0.16 | 10 | 0.22 0.2 |
Svenska Handelsbanken
| ||
CALL
| CALL | 140 kr | 16/08/2024 | 11.47x | 0.11 | 10 | 0.11 0.1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 140 kr | 20/09/2024 | 9.23x | 0.157 | 10 | 0.19 0.18 |
Svenska Handelsbanken
| ||
CALL
| CALL | 140 kr | 15/11/2024 | 6.86x | 0.214 | 10 | 0.35 0.33 |
Svenska Handelsbanken
| ||
CALL
| CALL | 135 kr | 20/12/2024 | 6.58x | 0.253 | 10 | 0.43 0.41 |
Svenska Handelsbanken
| ||
CALL
| CALL | 135 kr | 17/05/2024 | 16.32x | 0.067 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 135 kr | 19/07/2024 | 13.69x | 0.1 | 10 | 0.09 0.07 |
Svenska Handelsbanken
| ||
CALL
| CALL | 135 kr | 18/10/2024 | 7.54x | 0.235 | 10 | 0.35 0.33 |
Svenska Handelsbanken
| ||
CALL
| CALL | 130 kr | 20/09/2024 | 8.18x | 0.248 | 10 | 0.34 0.32 |
Svenska Handelsbanken
| ||
CALL
| CALL | 130 kr | 20/06/2024 | 16.26x | 0.097 | 10 | 0.07 0.06 |
Svenska Handelsbanken
| ||
CALL
| CALL | 130 kr | 16/08/2024 | 9.92x | 0.2 | 10 | 0.23 0.21 |
Svenska Handelsbanken
| ||
CALL
| CALL | 130 kr | 15/11/2024 | 6.2x | 0.296 | 10 | 0.53 0.51 |
Svenska Handelsbanken
| ||
CALL
| CALL | 125 kr | 20/12/2024 | 6.02x | 0.342 | 10 | 0.63 0.61 |
Svenska Handelsbanken
| ||
CALL
| CALL | 125 kr | 17/05/2024 | 19.45x | 0.098 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 125 kr | 19/07/2024 | 11.43x | 0.21 | 10 | 0.21 0.19 |
Svenska Handelsbanken
| ||
CALL
| CALL | 125 kr | 18/10/2024 | 6.54x | 0.342 | 10 | 0.58 0.56 |
Svenska Handelsbanken
| ||
CALL
| CALL | 120 kr | 20/06/2024 | 13.49x | 0.229 | 10 | 0.19 0.18 |
Svenska Handelsbanken
| ||
CALL
| CALL | 120 kr | 20/09/2024 | 7.09x | 0.371 | 10 | 0.58 0.56 |
Svenska Handelsbanken
| ||
CALL
| CALL | 120 kr | 16/08/2024 | 8.43x | 0.333 | 10 | 0.44 0.42 |
Svenska Handelsbanken
| ||
CALL
| CALL | 120 kr | 15/11/2024 | 5.49x | 0.398 | 10 | 0.8 0.78 |
Svenska Handelsbanken
| ||
CALL
| CALL | 115 kr | 20/12/2024 | 5.12x | 0.458 | 10 | 0.99 0.96 |
Svenska Handelsbanken
| ||
CALL
| CALL | 115 kr | 19/07/2024 | 9.38x | 0.379 | 10 | 0.45 0.43 |
Svenska Handelsbanken
| ||
CALL
| CALL | 115 kr | 17/05/2024 | 27.83x | 0.166 | 10 | 0.07 0.06 |
Svenska Handelsbanken
| ||
CALL
| CALL | 110 kr | 20/06/2024 | 10.21x | 0.459 | 10 | 0.5 0.48 |
Svenska Handelsbanken
| ||
CALL
| CALL | 110 kr | 20/09/2024 | 5.87x | 0.519 | 10 | 0.98 0.95 |
Svenska Handelsbanken
| ||
CALL
| CALL | 100 kr | 20/06/2024 | 7.23x | 0.706 | 10 | 1.08 1.05 |
Svenska Handelsbanken
| ||
| - | 100 kr | 20/06/2024 | 0 | 10 | 0.28 0.26 |
Svenska Handelsbanken
| ||||
| - | 95 kr | 17/05/2024 | 0 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||||
CALL
| CALL | 90 kr | 20/06/2024 | 5.11x | 0.872 | 10 | 1.88 1.84 |
Svenska Handelsbanken
| ||
| - | 90 kr | 20/06/2024 | 0 | 10 | 0.09 0.08 |
Svenska Handelsbanken
| ||||
| - | 90 kr | 20/09/2024 | 0 | 10 | 0.35 0.33 |
Svenska Handelsbanken
| ||||
| - | 90 kr | 16/08/2024 | 0 | 10 | 0.27 0.25 |
Svenska Handelsbanken
| ||||
| - | 85 kr | 20/12/2024 | 0 | 10 | 0.47 0.46 |
Svenska Handelsbanken
| ||||
| - | 80 kr | 20/06/2024 | 0 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||||
