Cours en clôture
NORDIC GROWTH MARKET
00:00:00 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,9
SEK
|
+11,29%
|
|
+6,15%
|
-2,82%
|
|
19/04/2024
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
Dernier |
6.5 kr
|
6.5 kr
|
6.2 kr
|
6.2 kr
|
6.9 kr
|
Volume |
1 089 |
1 143 |
255 |
125 |
1 215 |
Variation |
+∞%
|
0,00%
|
-4,62%
|
0,00%
|
+11,29%
|
Ouverture |
6.50 |
6.50 |
6.20 |
6.20 |
6.90 |
Plus haut |
6.50 |
6.50 |
6.20 |
6.20 |
6.90 |
Plus bas |
6.50 |
6.50 |
6.20 |
6.20 |
6.90 |
Volume moy. 20 séances
2 277
Volume moy. 20 séances SEK
15 711.30
Volume moy. 20 séances USD
1 441.62
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
106 067 243
Capitalisation (USD)
9 732 412
Chiffre d'affaires (SEK)
264 747 000
Chiffre d'affaires (USD)
24 292 390
CA / Employé (SEK)
1 151 074
CA / Employé (USD)
105 619
Capitalisation flottante (SEK)
62 490 054
Capitalisation flottante (USD)
5 733 900
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
6.46
Moyenne mobile 20 jours
6.83
Moyenne mobile 50 jours
7.23
Moyenne mobile 100 jours
7.31
Ecart cours / (MMA5) -6,38% Ecart cours / (MMA20) -1,01% Ecart cours / (MMA50) +4,78% Ecart cours / (MMA100) +5,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,29% | +6,15% | -2,82% | -18,05% | 9,73 M | | | +2,02% | +2,03% | +11,17% | +23,74% | 322 Md | | | +2,23% | +4,95% | +24,75% | +41,62% | 216 Md | | | +1,02% | +1,35% | +2,41% | +57,49% | 149 Md | | | -0,55% | -0,73% | +10,65% | +37,08% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +49,93% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +52,60% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +290,52% | 22,62 Md | | | +1,90% | +3,51% | +22,50% | +37,81% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +27,71% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +43,29% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +31,37% | 13,23 Md | | | +0,22% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | -0,26% | +2,69% | -3,78% | +15,70% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -34,95% | 10,8 Md | Moyenne | +1,16% | +3,41% | +11,19% | +41,02% | | Moyenne pondérée par Capi. | +0,84% | +2,66% | +13,88% | +41,68% | |
Plus de graphiques
|