Marché Fermé -
Toronto S.E.
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,56
CAD
|
-1,39%
|
|
-3,34%
|
+28,02%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
21.88 $
|
20.62 $
|
20.85 $
|
20.56 $
|
Volume |
157 392 |
129 014 |
123 107 |
130 165 |
Variation |
+0,74%
|
-5,76%
|
+1,12%
|
-1,39%
|
Ouverture |
21.74 |
21.26 |
20.76 |
20.58 |
Plus haut |
21.99 |
21.57 |
21.24 |
20.78 |
Plus bas |
21.52 |
20.62 |
20.53 |
20.39 |
Volume du jour estimé
130 165
Volume moy. 20 séances
116 166
Ratio Volume du jour
1.12
Volume moy. 20 séances CAD
2 388 372.96
Volume moy. 20 séances USD
1 747 620.26
Volume record 1
1 680 572
Volume record 2
1 573 108
Volume record 3
1 464 407
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 320 434 905
Capitalisation (USD)
1 320 434 905
Capitalisation flottante (CAD)
1 269 295 182
Capitalisation flottante (USD)
1 269 295 182
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
21.27
Moyenne mobile 20 jours
21.32
Moyenne mobile 50 jours
19.09
Moyenne mobile 100 jours
17.06
Ecart cours / (MMA5) +3,44% Ecart cours / (MMA20) +3,68% Ecart cours / (MMA50) -7,16% Ecart cours / (MMA100) -17,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,39% | -3,34% | +28,02% | +2,03% | 1,32 Md | | | -1,31% | -0,43% | +12,69% | -22,85% | 23,42 Md | | | -7,51% | -3,99% | +11,85% | +9,38% | 14,94 Md | | | -1,65% | +1,47% | +31,73% | +10,07% | 8,78 Md | | | -4,18% | -1,66% | +37,90% | +92,72% | 5,49 Md | | | -1,52% | -1,49% | -4,37% | -18,70% | 5,15 Md | | | -4,43% | -4,43% | -4,67% | +7,55% | 5,06 Md | | | +0,49% | +1,63% | +27,21% | -1,88% | 3,26 Md | | | +1,55% | -7,34% | -3,81% | -21,90% | 2,43 Md | | | +1,29% | +2,88% | +20,63% | +32,29% | 2,29 Md | | | -.--% | -2,17% | +23,29% | +6,26% | 1,52 Md | | | -2,30% | -2,66% | +13,80% | +47,50% | 1,45 Md | | | +1,51% | -0,30% | +11,96% | +82,16% | 1,35 Md | | | -2,91% | +6,95% | +47,06% | +21,21% | 1,18 Md | | | +1,12% | -0,74% | +10,88% | +9,76% | 693 M | | | -0,94% | -0,94% | +48,94% | +87,50% | 690 M | Moyenne | -1,38% | +0,01% | +19,57% | +21,44% | | Moyenne pondérée par Capi. | -2,64% | +0,07% | +15,78% | +5,61% | |
00bc213dbd51771.Tg_NC4Elifk22Q7WHICWeU71I-j-3Q-1-UmGzC9qokY.f36OTcRG7614t2SOdNn5HiuBUIbHhVX6yS_2jWEsxiwaOqtm60CwwG6TbQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
20,56
|
100 |
129 300 |
22:00:00 |
20,56
|
100 |
129 200 |
22:00:00 |
20,56
|
100 |
129 100 |
22:00:00 |
20,56
|
100 |
129 000 |
22:00:00 |
20,56
|
200 |
128 900 |
22:00:00 |
20,56
|
200 |
128 700 |
22:00:00 |
20,56
|
100 |
128 500 |
22:00:00 |
20,56
|
300 |
128 400 |
22:00:00 |
20,56
|
100 |
128 100 |
22:00:00 |
20,56
|
100 |
128 000 |
Plus de graphiques
|