SEABOARD CORPORATION Ajouter à une liste
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 3 294 USD | +2,72% |
|
+4,66% | -7,59% |
| 14/02 | Les bénéfices et les revenus de Seaboard chutent au 4ème trimestre | MT |
| 13/02 | Seaboard Corporation publie ses résultats pour l'exercice clos le 31 décembre 2023 | CI |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 3284.37 $ | 3285.92 $ | 3205.33 $ | 3207.22 $ | 3 285 $ |
| Volume | 4 428 | 4 812 | 1 804 | 2 840 | 3 153 |
| Variation | +4,19% | +0,05% | -2,45% | +0,06% | +2,72% |
| Ouverture | 3,140.50 | 3,286.00 | 3,272.01 | 3,206.00 | 3 230 |
| Plus haut | 3,299.71 | 3,292.63 | 3,303.48 | 3,275.00 | 3 321 |
| Plus bas | 3,140.50 | 3,172.28 | 3,199.00 | 3,189.75 | 3 216 |
Performances
| 1 jour | +2,72% | ||
| 1 semaine | +4,66% | ||
| Mois en cours | +2,33% | ||
| 1 mois | +3,10% | ||
| 3 mois | -7,94% | ||
| 6 mois | -6,39% | ||
| Année en cours | -7,59% | ||
| 1 an | -16,81% | ||
| 3 ans | -7,64% | ||
| 5 ans | -27,49% | ||
| 10 ans | +33,23% |
Volumes
marchésVolume du jour
3 153
Volume du jour estimé
3 399
Volume moy. 20 séances
3 179
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
10 472 706.86
Volume record 1
111 500
Volume record 2
91 200
Volume record 3
22 847
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
3 114 387 017
Chiffre d'affaires (USD)
9 562 000 000
Nombre d'employés
12 847
CA / Employé (USD)
744 298
Flottant
26.45 %
Capitalisation flottante (USD)
823 784 079
Capital Moyen Quotidien Echangé
0.34%
Extrêmes de cours
1 semaine
3 140.50
3 320.86
1 mois
3 048.013 327.67
Année en cours
3 048.013 796.00
1 an
3 048.013 999.00
3 ans
3 048.014 400.00
5 ans
2 614.004 637.00
10 ans
2 350.004 743.71
Indicateurs
Moyenne mobile 5 jours
3 227.02
Moyenne mobile 20 jours
3 175.16
Moyenne mobile 50 jours
3 239.37
Moyenne mobile 100 jours
3 415.39
Ecart cours / (MMA5)
-2,04%
Ecart cours / (MMA20)
-3,62%
Ecart cours / (MMA50)
-1,67%
Ecart cours / (MMA100)
+3,67%
STIM
RSI 9 jours
51.83
RSI 14 jours
50.19
Comparaison Sectorielle - Industrie agroalimentaire - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,72% | +4,66% | -7,59% | -16,81% | 3,11 Md | ||
| -0,67% | -1,88% | -5,57% | -19,62% | 266 Md | ||
| +1,56% | +3,16% | -1,15% | -7,28% | 94,98 Md | ||
| +1,11% | +0,90% | +4,10% | -3,18% | 46,39 Md | ||
| -0,67% | -1,39% | +7,74% | -21,47% | 39,99 Md | ||
| +0,62% | -2,14% | -0,03% | -2,36% | 39,95 Md | ||
| +3,03% | +2,57% | +2,51% | -30,84% | 38,02 Md | ||
| +0,75% | -3,17% | -16,20% | -22,21% | 30,16 Md | ||
| +1,08% | +3,02% | -5,60% | +15,38% | 28,72 Md | ||
| +0,72% | +5,91% | +12,13% | +35,69% | 24,54 Md | ||
| +0,59% | +1,71% | +11,03% | -14,07% | 20,14 Md | ||
| +0,79% | +0,10% | +3,81% | -18,01% | 19,73 Md | ||
| +1,57% | +7,50% | +6,16% | +18,22% | 18,86 Md | ||
| -3,75% | -1,76% | -6,44% | -15,01% | 15,9 Md | ||
| +0,71% | -2,91% | +1,79% | -3,57% | 15,04 Md | ||
| +0,47% | -0,87% | +7,57% | -19,34% | 14,86 Md | ||
| Moyenne | +0,63% | +1,13% | +0,89% | -7,78% | ||
| Moyenne pondérée par Capi. | +0,31% | +0,00% | -1,28% | -11,81% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
d9ef7907a54a98eb83.sfXEkC-3EeehBHPx9uAtA9sJEwBiqQ6u8Kfy4xTIK1A._LS1onXeWa_WMjC1hKtUYpNselokwFHqicWgs3i_WGfCwoLAf_N709lCOg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:31:33 | 3 290 | 1 | 3 110 |
| 21:31:33 | 3 302 | 1 | 3 109 |
| 21:31:33 | 3 299 | 1 | 3 108 |
| 21:31:33 | 3 290 | 1 | 3 107 |
| 21:31:31 | 3 297 | 1 | 3 106 |
| 21:29:39 | 3 299 | 1 | 3 105 |
| 21:29:39 | 3 295 | 1 | 3 104 |
| 21:29:39 | 3 295 | 1 | 3 103 |
| 21:29:39 | 3 295 | 1 | 3 102 |
| 21:29:39 | 3 295 | 1 | 3 101 |
Variations mensuelles
Variations annuelles
| 2024 | -10,16% | ||
| 2023 | -5,43% | ||
| 2022 | -4,06% | ||
| 2021 | +29,83% | ||
| 2020 | -28,69% | ||
| 2019 | +20,14% | ||
| 2018 | -19,77% | ||
| 2017 | +11,59% | ||
| 2016 | +36,52% | ||
| 2015 | -31,04% | ||
| 2014 | +50,20% | ||
| 2013 | +10,48% | ||
| 2012 | +24,26% | ||
| 2011 | +2,26% | ||
| 2010 | +47,59% | ||
| 2009 | +12,98% | ||
| 2008 | -18,78% | ||
| 2007 | -16,71% | ||
| 2006 | +16,81% | ||
| 2005 | +51,40% | ||
| 2004 | +253,90% | ||
| 2003 | +16,53% | ||
| 2002 | -20,92% | ||
| 2001 | +96,15% | ||
| 2000 | -19,69% | ||
| 1999 | -53,97% | ||
| 1998 | -4,09% | ||
| 1997 | +65,41% | ||
| 1996 | +0,38% | ||
| 1995 | +64,60% | ||
| 1994 | -12,97% | ||
| 1993 | 0,00% | ||
| 1992 | +56,78% | ||
| 1991 | -2,48% | ||
| 1990 | +4,31% | ||
| 1989 | +0,87% | ||
| 1988 | +50,82% | ||
| 1987 | -47,77% | ||
| 1986 | +68,79% | ||
| 1985 | +87,53% | ||
| 1984 | +23,83% | ||
| 1983 | +46,08% | ||
| 1982 | +0,99% | ||
| 1981 | +23,17% | ||
| 1980 | +18,84% | ||
| 1979 | -10,39% | ||
| 1978 | +73,03% | ||
| 1977 | +36,92% | ||
| 1976 | +25,00% | ||
| 1975 | +33,33% | ||
| 1974 | -27,78% | ||
| 1973 | -20,59% | ||
| 1972 | -8,11% | ||
| 1971 | +12,12% | ||
| 1970 | -4,35% | ||
| 1969 | -29,59% | ||
| 1968 | +68,97% |
- Bourse
- Actions
- Action SEB
- Cotations Seaboard Corporation
