Temps Différé
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
299
JPY
|
-0,99%
|
|
-9,23%
|
-8,95%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
322 ¥
|
313 ¥
|
300 ¥
|
302 ¥
|
299
¥
|
Volume |
25 600 |
73 100 |
194 200 |
29 800 |
107 300 |
Variation |
-0,92%
|
-2,80%
|
-4,15%
|
+0,67%
|
-0,99%
|
Ouverture |
325.00 |
308.00 |
312.00 |
299.00 |
303
|
Plus haut |
328.00 |
317.00 |
316.00 |
303.00 |
304
|
Plus bas |
321.00 |
308.00 |
297.00 |
299.00 |
294
|
Volume du jour estimé
126 850
Volume moy. 20 séances
41 467
Ratio Volume du jour
3.06
Volume moy. 20 séances JPY
12 398 633.00
Volume moy. 20 séances USD
80 293.55
Volume record 1
2 254 400
Volume record 2
2 228 200
Volume record 3
1 918 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
9 098 285 979
Capitalisation (USD)
58 920 500
Chiffre d'affaires (JPY)
25 452 000 000
Chiffre d'affaires (USD)
164 827 152
CA / Employé (JPY)
47 573 832
CA / Employé (USD)
308 088
Capitalisation flottante (JPY)
4 193 240 865
Capitalisation flottante (USD)
27 155 428
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
312.40
Moyenne mobile 20 jours
325.70
Moyenne mobile 50 jours
342.02
Moyenne mobile 100 jours
342.87
Ecart cours / (MMA5) +4,48% Ecart cours / (MMA20) +8,93% Ecart cours / (MMA50) +14,39% Ecart cours / (MMA100) +14,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,99% | -9,23% | -8,95% | -3,91% | 58,92 M | | | +3,74% | +7,35% | +23,83% | +78,45% | 58,46 Md | | | +1,08% | +2,69% | +22,80% | +51,44% | 37,77 Md | | | +1,03% | +0,96% | +19,16% | +37,89% | 35,77 Md | | | -0,47% | +0,99% | -8,46% | +23,88% | 33,22 Md | | | -0,56% | +4,97% | +26,76% | +49,21% | 20,3 Md | | | -1,10% | -0,32% | +11,00% | +36,71% | 19,27 Md | | | -0,32% | +3,14% | +17,67% | +50,71% | 18,1 Md | | | +3,44% | +4,28% | +9,54% | +31,25% | 7,39 Md | | | +2,01% | +3,39% | +18,98% |
-
| 4,46 Md | | | -1,04% | +0,23% | +17,74% | +28,17% | 4,08 Md | | | +9,60% | +10,29% | +2,69% | -37,97% | 3,49 Md | | | -4,62% | -4,62% | 0,00% | +37,78% | 2,93 Md | | | +0,22% | +0,23% | +34,85% | +67,61% | 2,83 Md | | | +1,61% | -0,35% | -2,74% | +9,22% | 2,71 Md | | | -1,82% | +0,57% | +27,63% | +51,82% | 2,82 Md | Moyenne | +1,04% | +1,82% | +13,28% | +34,15% | | Moyenne pondérée par Capi. | +1,41% | +3,04% | +16,32% | +48,11% | |
c4f8f7706a3ff1a3092c0ba.9qjhghHKxJ-hXjigWtWorc3T1aG5KhK3nr8yLP_2ehM.h-S27UOwqNWRGUnwb7fa3668s5CNHUTFrI9lbauyLnTBxLTEdKaIr8cYTw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
299
|
600 |
107 300 |
07:59:56 |
298
|
100 |
106 700 |
07:58:49 |
298
|
100 |
106 600 |
07:56:24 |
298
|
600 |
106 500 |
07:56:24 |
299
|
400 |
105 900 |
07:52:50 |
300
|
100 |
105 500 |
07:52:50 |
300
|
500 |
105 400 |
07:51:31 |
300
|
200 |
104 900 |
07:49:22 |
299
|
100 |
104 700 |
07:49:22 |
299
|
800 |
104 600 |
Plus de graphiques
zonebourse.com**derives**fr**/graphique-dynamique/**Premium**Expert**Access**Annuel**Mensuel**
|