Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,49
USD
|
+3,22%
|
|
-1,54%
|
-28,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.61 $
|
4.5 $
|
4.35 $
|
4.49 $
|
Volume |
85 259 |
92 041 |
187 355 |
119 733 |
Variation |
+0,88%
|
-2,39%
|
-3,33%
|
+3,22%
|
Ouverture |
4.63 |
4.64 |
4.47 |
4.38 |
Plus haut |
4.79 |
4.75 |
4.55 |
4.58 |
Plus bas |
4.57 |
4.49 |
4.27 |
4.32 |
Volume du jour estimé
119 733
Volume moy. 20 séances
164 204
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
737 275.96
Volume record 1
5 926 938
Volume record 2
5 117 125
Volume record 3
5 082 205
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
161 884 296
Chiffre d'affaires (USD)
13 593 000
CA / Employé (USD)
99 949
Capitalisation flottante (USD)
140 731 358
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
4.50
Moyenne mobile 20 jours
4.79
Moyenne mobile 50 jours
5.27
Moyenne mobile 100 jours
5.49
Ecart cours / (MMA5) +0,31% Ecart cours / (MMA20) +6,73% Ecart cours / (MMA50) +17,46% Ecart cours / (MMA100) +22,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,22% | -1,54% | -28,39% | -52,69% | 162 M | | | +1,19% | +0,99% | +25,83% | +87,91% | 661 Md | | | +2,28% | +2,36% | +27,00% | +58,78% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,34% | 352 Md | | | +0,37% | +4,31% | +20,34% | +13,93% | 332 Md | | | -4,58% | -4,08% | +3,00% | +7,22% | 283 Md | | | -0,32% | +9,52% | +13,09% | +1,63% | 231 Md | | | -0,56% | +4,64% | +5,46% | -2,03% | 200 Md | | | +1,01% | -0,50% | -9,61% | -19,99% | 195 Md | | | +0,22% | +0,39% | -6,26% | +12,33% | 145 Md | | | +0,55% | -2,31% | -11,77% | -34,43% | 144 Md | | | -0,43% | +4,99% | +1,64% | -10,40% | 122 Md | | | +0,34% | -8,34% | -12,59% | -33,66% | 90,92 Md | | | +0,76% | +3,38% | +13,98% | +15,03% | 84,13 Md | | | +0,23% | -2,01% | -19,24% | -21,70% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,24% | +0,77% | +1,05% | +0,77% | | Moyenne pondérée par Capi. | +0,26% | +1,32% | +10,29% | +23,65% | |
14b38b77c4559fb9c3c8741ed420538.Ps42ntMGLq9hrYe0THp2ru6KkhzhZi-k2L0c7xbh2lI.RrZ-5LVNF5wv2u_1dEhFmp6n12i7I23jlcxPvn2jm2AJn0f4sXEa3jDL1g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,49
|
12 527 |
92 742 |
21:59:53 |
4,49
|
176 |
80 215 |
21:59:37 |
4,49
|
100 |
80 039 |
21:59:31 |
4,5
|
100 |
79 939 |
21:59:24 |
4,5
|
100 |
79 839 |
21:59:23 |
4,49
|
109 |
79 739 |
21:59:22 |
4,5
|
184 |
79 630 |
21:59:12 |
4,495
|
100 |
79 446 |
21:58:02 |
4,5
|
100 |
79 346 |
21:57:12 |
4,49
|
100 |
79 246 |
Plus de graphiques
|