Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,7859
USD
|
+2,06%
|
|
-5,32%
|
-77,42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.7998 $
|
0.83 $
|
0.77 $
|
0.7859 $
|
Volume |
64 020 |
13 989 |
85 899 |
14 959 |
Variation |
-4,32%
|
+3,78%
|
-7,23%
|
+2,06%
|
Ouverture |
0.82 |
0.80 |
0.76 |
0.77 |
Plus haut |
0.89 |
0.83 |
0.80 |
0.79 |
Plus bas |
0.72 |
0.73 |
0.70 |
0.71 |
Volume du jour estimé
14 959
Volume moy. 20 séances
35 037
Ratio Volume du jour
0.43
Volume moy. 20 séances USD
27 535.58
Volume record 1
49 382 590
Volume record 2
13 996 660
Volume record 3
8 295 426
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
32 252 500
Capitalisation flottante (USD)
10 108 463
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
0.80
Moyenne mobile 20 jours
0.98
Moyenne mobile 50 jours
0.95
Moyenne mobile 100 jours
1.78
Ecart cours / (MMA5) +2,34% Ecart cours / (MMA20) +25,14% Ecart cours / (MMA50) +21,25% Ecart cours / (MMA100) +127,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,06% | -5,32% | -77,42% | -78,76% | 32,25 M | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +0,21% | -1,76% | -14,41% | +3,70% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +1,10% | +5,53% | -1,26% | +25,10% | | Moyenne pondérée par Capi. | +1,68% | +2,33% | +7,55% | +33,25% | |
b6986bd3a19de56c01.8XtoEjw6NmOgO87N_NDxSEuz6DMwRTpdIR3hHVPV6Bg.vBk4XGNYeifiFr3-tYODMB3_hWMCJw5rFGiWUiO30CinQgl6RFJ3KewMqQ Date | Cours | Volume | Volume du jour |
---|
21:58:11 |
0,7859
|
100 |
14 217 |
21:52:43 |
0,775
|
300 |
14 117 |
21:41:04 |
0,76
|
100 |
13 817 |
21:40:53 |
0,76
|
100 |
13 717 |
21:40:53 |
0,76
|
419 |
13 617 |
21:40:53 |
0,76
|
100 |
13 198 |
21:40:36 |
0,7599
|
200 |
13 098 |
21:40:36 |
0,76
|
482 |
12 898 |
21:40:36 |
0,7599
|
400 |
12 416 |
21:40:36 |
0,76
|
1 200 |
12 016 |
Plus de graphiques
|