|
Marché Fermé -
OTC Markets
21:47:02 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 8,750 USD | -0,57% |
|
-3,24% | +64,17% |
Place de cotation
OTC Markets
SCIA 8,750 $
-0,57%
25,81 k
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| SCIA | 8,750USD | -0,57% | 25,81 k $ |
Cotations 5 jours: SCI Engineered Materials, Inc.
Cours en différé OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 8.930 $US | 9.000 $US | 8.900 $US | 8.800 $US | 8.750 $US |
| Volume | 4 503 | 180 | 399 | 6 062 | 2 950 |
| Variation | -1,25% | +0,78% | -1,11% | -1,12% | -0,57% |
| Ouverture | 9.120 $US | 9.000 $US | 8.750 $US | 8.900 $US | 8.740 $US |
| Plus haut | 9.120 $US | 9.000 $US | 8.900 $US | 9.000 $US | 8.750 $US |
| Plus bas | 8.660 $US | 9.000 $US | 8.750 $US | 8.720 $US | 8.740 $US |
Performances
| 1 jour | -0,57% | ||
| 1 semaine | -3,24% | ||
| Mois en cours | -0,57% | ||
| 1 mois | -4,37% | ||
| 3 mois | +29,78% | ||
| 6 mois | +78,21% | ||
| Année en cours | +64,17% | ||
| 1 an | +109,33% | ||
| 3 ans | +98,86% | ||
| 5 ans | +117,66% | ||
| 10 ans | +931,84% |
Volumes
marchésVolume du jour
2 950
Volume du jour estimé
2 950
Volume moy. 20 séances
3 039
Ratio Volume du jour
0,97
Volume moy. 20 séances USD
26 591,25
Volume record 1
170 621
Volume record 2
145 500
Volume record 3
139 600
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
38 937 526
Chiffre d'affaires ()
19 606 123
Nombre d'employés
25
CA / Employé (USD)
784 245
Flottant
52,7%
Capitalisation flottante (USD)
21 211 645
Capital Moyen Quotidien Echangé
0,07%
Indicateurs
Moyenne mobile 5 jours
8,876
Moyenne mobile 20 jours
8,997
Moyenne mobile 50 jours
8,804
Moyenne mobile 100 jours
8,176
Ecart cours / (MMA5)
+1,44%
Ecart cours / (MMA20)
+2,82%
Ecart cours / (MMA50)
+0,61%
Ecart cours / (MMA100)
-6,56%
STIM
RSI 9 jours
40,98
RSI 14 jours
46,53
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,57% | -3,24% | +109,33% | +98,86% | 38,94 M | |
| +1,09% | +2,80% | +23,30% | +430,72% | 5 575 Md | |
| +1,21% | +1,41% | +89,43% | +379,92% | 2 037 Md | |
| -2,15% | -1,92% | +3,07% | +313,73% | 1 640 Md | |
| +3,03% | +1,56% | +502,47% | +1 513,10% | 1 239 Md | |
| +0,65% | -2,15% | +275,42% | +498,84% | 1 005 Md | |
| +3,21% | -1,56% | +409,17% | +1 498,08% | 980 Md | |
| -0,19% | -5,80% | +233,89% | +237,55% | 631 Md | |
| -1,37% | -2,51% | - | - | 554 Md | |
| +0,93% | -4,57% | +94,40% | +446,23% | 312 Md | |
| Moyenne | +1,91% | -2,32% | +193,39% | +601,89% | 1 397 Md | |
| Moyenne pondérée par Capi. | +1,98% | +0,01% | +133,74% | +583,03% |
Historique de Cours: SCI Engineered Materials, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
453e46d11afc08ebd0c6b5.tc-6QNMa8AVww2e_f4Mi60_7VGbTPfdGKQhe301WswI.mJfID6l-mF0UqSPtTvVWgC25ZVGHBcEfZ28spRgk5lGAgPcvly2oShKtMg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:47:02 | 8,750 | 414 | 2 814 |
| 21:34:28 | 8,750 | 500 | 2 400 |
| 21:34:15 | 8,750 | 500 | 1 900 |
| 21:34:12 | 8,740 | 200 | 1 400 |
| 21:34:12 | 8,740 | 200 | 1 200 |
| 21:28:15 | 8,750 | 300 | 1 000 |
| 21:28:12 | 8,750 | 100 | 700 |
| 21:28:07 | 8,750 | 100 | 600 |
| 21:28:05 | 8,750 | 200 | 500 |
| 21:27:55 | 8,750 | 100 | 300 |
Extrêmes de Cours
| 1 semaine | 8,72 |  | 9 |
| 1 mois | 8,66 | | 9,47 |
| Année en cours | 4,2 | | 9,6 |
| 1 an | 3,92 | | 9,6 |
| 3 ans | 3,59 | | 9,6 |
| 5 ans | 2,49 | | 9,6 |
| 10 ans | 0 | | 9,6 |
Variations Mensuelles
Variations Annuelles
| 2026 | +64,17% | ||
| 2025 | +15,87% | ||
| 2024 | -8,91% | ||
| 2023 | +44,29% | ||
| 2022 | +1,74% | ||
| 2021 | +128,57% | ||
| 2020 | +25,42% | ||
| 2019 | -48,50% | ||
| 2018 | +174,12% | ||
| 2017 | +107,32% | ||
| 2016 | -56,84% | ||
| 2015 | -18,10% | ||
| 2014 | +1,75% | ||
| 2013 | -33,33% | ||
| 2012 | +5,56% | ||
| 2011 | -51,64% | ||
| 2010 | -10,67% | ||
| 2009 | -37,50% | ||
| 2008 | +11,11% | ||
| 2007 | -8,47% | ||
| 2006 | +7,27% | ||
| 2005 | +120,00% | ||
| 2004 | -35,06% | ||
| 2003 | +862,50% | ||
| 2002 | -55,56% | ||
| 2001 | -80,54% | ||
| 2000 | +208,33% | ||
| 1999 | 0,00% | ||
| 1998 | -20,00% | ||
| 1997 | -62,50% | ||
| 1996 | 0,00% | ||
| 1995 | -19,35% | ||
| 1994 | +148,00% | ||
| 1993 | -32,43% | ||
| 1992 | -13,95% | ||
| 1991 | +258,33% | ||
| 1990 | -52,00% |
- Bourse
- Actions
- Action SCIA
- Cotations SCI Engineered Materials, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
