Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 210
CHF
|
+0,24%
|
|
+4,47%
|
-2,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4140 CHF
|
4190 CHF
|
4200 CHF
|
4210 CHF
|
Volume |
18 |
28 |
47 |
45 |
Variation |
+2,22%
|
+1,21%
|
+0,24%
|
+0,24%
|
Ouverture |
4,120.00 |
4,170.00 |
4,220.00 |
4,200.00 |
Plus haut |
4,140.00 |
4,190.00 |
4,220.00 |
4,210.00 |
Plus bas |
4,120.00 |
4,100.00 |
4,160.00 |
4,090.00 |
Volume moy. 20 séances
19
Ratio Volume du jour
2.37
Volume moy. 20 séances CHF
79 990.00
Volume moy. 20 séances USD
87 461.07
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
420 934 819
Capitalisation (USD)
460 250 131
Chiffre d'affaires (CHF)
-2 765 500 000
Chiffre d'affaires (USD)
-3 023 797 700
CA / Employé (CHF)
-3 039 011
CA / Employé (USD)
-3 322 855
Capitalisation flottante (CHF)
323 096 939
Capitalisation flottante (USD)
353 274 193
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
4 158.00
Moyenne mobile 20 jours
4 085.00
Moyenne mobile 50 jours
3 909.80
Moyenne mobile 100 jours
4 043.00
Ecart cours / (MMA5) -1,24% Ecart cours / (MMA20) -2,97% Ecart cours / (MMA50) -7,13% Ecart cours / (MMA100) -3,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,24% | +4,47% | -2,09% | -5,82% | 460 M | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 Md | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 Md | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 Md | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 Md | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 Md | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 Md | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 Md | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | Moyenne | -0,24% | +2,33% | +9,64% | +18,51% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,99% | +23,53% | |
9.wLEe-JiDCkFAi_1phlQyZaMqcyT4V3wxQiaRcs9TzSU.jcB6u8GuSzMr3JcC6C5VM9lwJ0POLQRHEVz3B6wdvHeawWSB_eBeFwjbvA Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
4 210
|
4 |
34 |
17:31:30 |
4 210
|
2 |
30 |
17:31:30 |
4 210
|
6 |
28 |
17:31:30 |
4 210
|
2 |
22 |
17:31:30 |
4 210
|
3 |
20 |
17:31:30 |
4 210
|
2 |
17 |
17:31:30 |
4 210
|
1 |
15 |
17:31:30 |
4 210
|
1 |
14 |
17:13:36 |
4 190
|
3 |
13 |
17:10:51 |
4 200
|
1 |
10 |
Plus de graphiques
|