Marché Fermé -
Bombay S.E.
12:00:50 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 772
INR
|
+0,64%
|
|
+13,11%
|
+17,79%
|
26/04 |
En Direct des Marchés : TotalEnergies, Saint-Gobain, Safran, Airbus, Unibail, BHP, Microsoft, Alphabet...
| | 26/04 |
Transcript : Schaeffler India Limited, Q1 2024 Earnings Call, Apr 26, 2024
| |
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3479.65 ₹
|
3687 ₹
|
3747.8 ₹
|
3771.95 ₹
|
Volume |
3 672 |
40 736 |
4 713 |
4 940 |
Variation |
+4,34%
|
+5,96%
|
+1,65%
|
+0,64%
|
Ouverture |
3,360.00 |
3,495.90 |
3,686.85 |
3,740.00 |
Plus haut |
3,498.90 |
3,876.50 |
3,765.15 |
3,838.00 |
Plus bas |
3,340.45 |
3,495.90 |
3,666.65 |
3,734.10 |
Volume du jour estimé
4 940
Volume moy. 20 séances
7 668
Ratio Volume du jour
0.64
Volume moy. 20 séances INR
28 923 312.60
Volume moy. 20 séances USD
346 674.82
Volume record 1
5 810 835
Volume record 2
4 350 580
Volume record 3
2 494 075
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
589 869 184 966
Capitalisation (USD)
7 070 172 051
Chiffre d'affaires (INR)
72 261 300 000
Chiffre d'affaires (USD)
866 123 942
CA / Employé (INR)
25 283 870
CA / Employé (USD)
303 052
Capitalisation flottante (INR)
151 616 898 331
Capitalisation flottante (USD)
1 817 280 143
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
3 604.26
Moyenne mobile 20 jours
3 307.15
Moyenne mobile 50 jours
3 063.44
Moyenne mobile 100 jours
3 104.85
Ecart cours / (MMA5) -4,45% Ecart cours / (MMA20) -12,32% Ecart cours / (MMA50) -18,78% Ecart cours / (MMA100) -17,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | +13,11% | +17,79% | +32,63% | 7,07 Md | | | -0,47% | +2,02% | -12,25% | +11,44% | 7,25 Md | | | +0,88% | +5,88% | +4,07% | +10,88% | 3,05 Md | | | -3,30% | +1,25% | -36,44% | -50,18% | 1 Md | | | +0,17% | +1,95% | -23,97% | +53,76% | 906 M | | | +9,98% | +10,23% | +17,15% | +67,24% | 753 M | | | -0,47% | +3,15% | -17,76% | -22,69% | 670 M | | | -0,07% | +2,28% | -17,95% | -12,48% | 627 M | | | -4,68% | -5,31% | -13,21% | +20,36% | 552 M | | | -1,79% | +1,01% | -9,84% | +6,69% | 529 M | | | 0,00% | +0,55% | +19,54% | +37,28% | 476 M | | | -2,74% | -0,80% | -7,40% | +107,13% | 361 M | | | -1,04% | +1,66% | -33,69% | -10,99% | 348 M | | | -0,66% | +4,42% | -28,77% | -7,29% | 291 M | | | +0,27% | +3,66% | -21,07% | -4,00% | 234 M | | | -0,71% | -0,12% | +14,62% | -14,82% | 218 M | Moyenne | -0,25% | +3,44% | -9,32% | +14,06% | | Moyenne pondérée par Capi. | +0,11% | +5,89% | -1,92% | +17,83% | |
31fe376eca40aa41cbc903c23aee098.HqZfX66KG564FTfiUDOuYybaJAfwfQdSQnKQXELqeVA.ZsETD9TZVcvzOGHXHHrkC2GzQFSdFUMicSGjCG-HLwYz8Sc17MR88-lmcg Date | Cours | Volume | Volume du jour |
---|
11:59:44 |
3 765
|
12 |
4 940 |
11:59:43 |
3 766
|
1 |
4 928 |
11:59:00 |
3 766
|
8 |
4 927 |
11:57:46 |
3 766
|
5 |
4 919 |
11:57:46 |
3 766
|
2 |
4 914 |
11:57:02 |
3 765
|
7 |
4 912 |
11:56:07 |
3 761
|
67 |
4 905 |
11:56:02 |
3 765
|
1 |
4 838 |
11:55:17 |
3 773
|
5 |
4 837 |
Plus de graphiques
|