Marché Fermé -
Nasdaq Copenhagen
15:20:46 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,16
DKK
|
-5,88%
|
|
-7,51%
|
-81,35%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.185 kr
|
0.1805 kr
|
0.17 kr
|
0.16 kr
|
Volume |
191 519 |
177 821 |
68 481 |
299 626 |
Variation |
+10,78%
|
-2,43%
|
-5,82%
|
-5,88%
|
Ouverture |
0.17 |
0.19 |
0.18 |
0.16 |
Plus haut |
0.19 |
0.19 |
0.18 |
0.17 |
Plus bas |
0.17 |
0.17 |
0.17 |
0.16 |
Volume du jour estimé
299 626
Volume moy. 20 séances
280 275
Ratio Volume du jour
1.07
Volume moy. 20 séances DKK
44 844.00
Volume moy. 20 séances USD
6 521.93
Volume record 1
1 599 074
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (DKK)
6 200 301
Capitalisation (USD)
901 747
Chiffre d'affaires (DKK)
6 593 607
Chiffre d'affaires (USD)
958 948
CA / Employé (DKK)
313 981
CA / Employé (USD)
45 664
Capitalisation flottante (DKK)
3 450 660
Capitalisation flottante (USD)
501 850
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
0.17
Moyenne mobile 20 jours
0.32
Moyenne mobile 50 jours
0.55
Moyenne mobile 100 jours
0.67
Ecart cours / (MMA5) +7,81% Ecart cours / (MMA20) +100,75% Ecart cours / (MMA50) +243,75% Ecart cours / (MMA100) +321,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,88% | -7,51% | -81,35% | -91,18% | 902 k | | | +1,48% | -1,35% | -11,14% | +5,84% | 13,44 Md | | | -1,43% | -0,62% | +1,43% | -15,34% | 5,06 Md | | | +0,98% | -1,56% | -5,55% | -11,68% | 4,93 Md | | | +0,42% | -4,02% | +23,45% | +34,59% | 4,87 Md | | | +0,48% | -1,87% | +12,70% | +20,92% | 4,32 Md | | | -0,65% | -1,04% | -21,91% | -40,33% | 4,29 Md | | | +5,72% | +4,49% | +46,61% | +26,11% | 3,9 Md | | | +3,92% | +4,68% | +2,03% | +49,20% | 3,36 Md | | | +3,86% | +3,59% | -2,22% | +50,31% | 3,21 Md | | | +1,31% | -0,63% | -10,69% | +2,07% | 2,74 Md | | | +0,82% | +1,55% | +3,81% | +8,89% | 2,69 Md | | | +1,79% | +2,29% | +93,10% | +59,35% | 2,21 Md | | | +2,55% | +13,25% | -8,79% | -35,26% | 2,09 Md | | | +2,30% | -4,73% | +16,04% | +38,06% | 2,04 Md | | | +1,50% | -0,59% | +6,21% | +20,94% | 1,99 Md | Moyenne | +1,20% | -0,30% | +3,98% | +7,66% | | Moyenne pondérée par Capi. | +1,46% | -0,32% | +4,91% | +10,86% | |
66f4902a49031b466e95905.Fr5F3Bmx3RKh4XHVejcNuwz6i2i16a5pu9B2iYhEbKo.Yuszm3WIqlOWlTCUMG9-i3iv_xr2ocI76J0k7twCDtNC53GkcdC0We-YAg Date | Cours | Volume | Volume du jour |
---|
15:20:46 |
0,16
|
4 599 |
299 626 |
14:30:35 |
0,163
|
15 847 |
295 027 |
14:29:22 |
0,163
|
33 |
279 180 |
14:29:18 |
0,163
|
14 167 |
279 147 |
13:40:17 |
0,1635
|
401 |
264 980 |
13:06:27 |
0,1695
|
2 941 |
264 579 |
11:23:51 |
0,1635
|
8 599 |
261 638 |
11:23:51 |
0,1635
|
4 400 |
253 039 |
11:23:51 |
0,164
|
1 401 |
248 639 |
11:11:07 |
0,1635
|
1 000 |
247 238 |
Plus de graphiques
|