Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,97
USD
|
+0,17%
|
|
+1,43%
|
+5,96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
44.45 $
|
42.87 $
|
41.9 $
|
41.97 $
|
Volume |
400 530 |
411 081 |
200 880 |
101 408 |
Variation |
+7,16%
|
-3,55%
|
-2,26%
|
+0,17%
|
Ouverture |
41.64 |
44.37 |
42.33 |
41.92 |
Plus haut |
44.78 |
44.45 |
42.41 |
42.17 |
Plus bas |
41.60 |
42.79 |
41.36 |
40.66 |
Volume du jour estimé
101 408
Volume moy. 20 séances
241 274
Ratio Volume du jour
0.42
Volume moy. 20 séances USD
10 126 269.78
Volume record 1
8 716 524
Volume record 2
7 697 600
Volume record 3
7 302 140
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 056 404 541
Chiffre d'affaires (USD)
3 787 721 000
CA / Employé (USD)
1 646 835
Capitalisation flottante (USD)
1 032 205 730
Capital Moyen Quotidien Echangé
0.96%
Moyenne mobile 5 jours
42.55
Moyenne mobile 20 jours
41.81
Moyenne mobile 50 jours
42.33
Moyenne mobile 100 jours
40.45
Ecart cours / (MMA5) +1,37% Ecart cours / (MMA20) -0,38% Ecart cours / (MMA50) +0,85% Ecart cours / (MMA100) -3,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,17% | +1,43% | +5,96% | +55,27% | 1,06 Md | | | +0,12% | +8,87% | +63,48% | +192,20% | 89,27 Md | | | -0,46% | +0,68% | -6,95% | -5,79% | 27,4 Md | | | +1,18% | +2,26% | +1,12% | +20,41% | 22,32 Md | | | -1,40% | +4,34% | +0,78% | +51,48% | 18,07 Md | | | +2,38% | +10,12% | -17,31% | +13,02% | 14,31 Md | | | +0,67% | +2,37% | -8,90% | +42,64% | 12,3 Md | | | +0,05% | +3,64% | +9,13% | +33,47% | 10,03 Md | | | +0,89% | -1,74% | +14,60% | +145,65% | 9,94 Md | | | +1,70% | +1,33% | -14,40% | +49,64% | 9,54 Md | | | +5,43% | +4,30% | +17,98% | -3,16% | 9,41 Md | | | +2,43% | +2,32% | +11,11% | +39,37% | 7,92 Md | | | +3,55% | +1,90% | +90,79% | +318,24% | 7,54 Md | | | +1,61% | +5,10% | -13,68% | +37,79% | 7,14 Md | | | +0,10% | +0,09% | +3,14% | +53,06% | 5,95 Md | | | +1,72% | +1,03% | +11,09% | +124,71% | 5,76 Md | Moyenne | +1,26% | +4,61% | +10,50% | +73,00% | | Moyenne pondérée par Capi. | +0,72% | +5,72% | +24,00% | +98,46% | |
38bb4dfa5b.KSkgbTWnPuhohXW_H2xLrFFD-MwXjM13fN10eezazAY.SmpZJXPLe4wm_yHFdDg-xwEUmYsmvIZFHe8VH7TjrWRgZWEvZshZji7hLA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
41,97
|
19 454 |
61 890 |
21:59:59 |
41,94
|
100 |
42 436 |
21:59:57 |
41,91
|
127 |
42 336 |
21:59:57 |
41,91
|
100 |
42 209 |
21:59:54 |
41,92
|
100 |
42 109 |
21:59:51 |
41,92
|
100 |
42 009 |
21:59:47 |
41,97
|
100 |
41 909 |
21:59:46 |
41,99
|
100 |
41 809 |
21:59:37 |
41,92
|
165 |
41 709 |
21:59:37 |
41,92
|
100 |
41 544 |
Plus de graphiques
|