Marché Fermé -
Nasdaq Stockholm
17:17:14 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3
SEK
|
-0,66%
|
|
-14,53%
|
-48,28%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Dernier |
3.57 kr
|
3.33 kr
|
3.02 kr
|
3 kr
|
Volume |
27 077 |
49 805 |
241 013 |
190 210 |
Variation |
+1,71%
|
-6,72%
|
-9,31%
|
-0,66%
|
Ouverture |
3.57 |
3.42 |
3.32 |
3.01 |
Plus haut |
3.77 |
3.46 |
3.46 |
3.27 |
Plus bas |
3.45 |
3.23 |
2.90 |
2.80 |
Volume du jour estimé
190 210
Volume moy. 20 séances
58 674
Ratio Volume du jour
3.24
Volume moy. 20 séances SEK
176 022.00
Volume moy. 20 séances USD
16 234.69
Volume record 1
4 560 913
Volume record 2
1 033 180
Rotation capital moyenne
0.00
Capitalisation (SEK)
160 740 716
Capitalisation (USD)
14 825 277
Chiffre d'affaires (SEK)
169 820 000
Chiffre d'affaires (USD)
15 662 668
CA / Employé (SEK)
2 234 474
CA / Employé (USD)
206 088
Moyenne mobile 5 jours
3.23
Moyenne mobile 20 jours
3.63
Moyenne mobile 50 jours
3.69
Moyenne mobile 100 jours
4.30
Ecart cours / (MMA5) +7,67% Ecart cours / (MMA20) +21,03% Ecart cours / (MMA50) +22,91% Ecart cours / (MMA100) +43,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,66% | -14,53% | -48,28% | -62,50% | 14,83 M | | | +0,87% | +0,48% | +1,16% | +47,87% | 177 Md | | | +1,26% | +5,54% | +24,26% | +35,54% | 41,52 Md | | | -6,18% | -9,58% | +27,39% | +85,70% | 14,26 Md | | | -9,25% | -9,56% | -35,71% | +161,72% | 9,77 Md | | | -1,42% | -4,01% | +26,12% | +68,01% | 9,5 Md | | | +0,62% | +1,17% | -22,02% | -31,30% | 9,1 Md | | | -0,82% | -4,54% | +55,21% | +102,05% | 6,44 Md | | | -0,60% | -0,78% | -7,93% | +20,20% | 5,13 Md | | | -0,66% | +2,31% | +17,42% | +42,81% | 3,79 Md | | | +4,54% | +6,06% | -25,78% | -70,50% | 3,54 Md | | | +0,14% | +2,58% | -27,28% | -38,51% | 3,52 Md | | | -6,61% | 0,00% | -21,06% | +23,82% | 2,85 Md | | | +0,50% | -2,79% | -23,78% | -11,66% | 2,6 Md | | | -2,95% | -10,80% | +4,92% | +108,33% | 2,33 Md | | | +0,37% | -3,00% | -15,96% | -9,20% | 2,31 Md | Moyenne | -1,30% | -2,94% | -4,46% | +29,52% | | Moyenne pondérée par Capi. | +0,01% | -0,04% | +4,59% | +47,39% | |
dd0bd4bd.R_EDdQ7grW_un03PkplaHvk_pSy4uf8qwEAQE2-WVVQ.aoR0DEWCnSbYqAmr0esUZJNoy3nuy4pylAQmcgv1HjUCtjJFQob9GoTIPg Date | Cours | Volume | Volume du jour |
---|
17:17:14 |
3
|
40 |
190 210 |
17:09:32 |
3
|
7 050 |
190 170 |
17:09:32 |
3,01
|
1 430 |
183 120 |
17:09:05 |
3
|
10 000 |
181 690 |
17:09:05 |
3
|
9 948 |
171 690 |
17:09:05 |
2,99
|
500 |
161 742 |
17:09:05 |
2,99
|
2 552 |
161 242 |
17:09:05 |
2,99
|
250 |
158 690 |
15:23:32 |
3
|
100 |
158 440 |
15:21:07 |
3
|
1 000 |
158 340 |
Plus de graphiques
|