Cours en clôture
Saudi Arabian S.E.
00:00:00 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,8
SAR
|
+0,58%
|
|
-5,82%
|
+6,69%
|
|
21/04/2024
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
Dernier |
54 ﷼
|
53.5 ﷼
|
52.3 ﷼
|
51.5 ﷼
|
51.8 ﷼
|
Volume |
1 751 904 |
1 999 243 |
2 044 740 |
1 874 806 |
1 204 519 |
Variation |
-1,82%
|
-0,93%
|
-2,24%
|
-1,53%
|
+0,58%
|
Ouverture |
55.30 |
54.00 |
53.50 |
52.30 |
51.60 |
Plus haut |
55.70 |
54.00 |
54.70 |
52.60 |
52.20 |
Plus bas |
53.50 |
53.20 |
52.30 |
51.10 |
51.30 |
Volume moy. 20 séances
1 998 246
Volume moy. 20 séances SAR
103 509 142.80
Volume moy. 20 séances USD
27 614 169.12
Volume record 1
310 460 459
Volume record 2
158 992 244
Volume record 3
125 216 879
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SAR)
191 055 395 299
Capitalisation (USD)
50 969 758 358
Chiffre d'affaires (SAR)
29 272 000 000
Chiffre d'affaires (USD)
7 809 184 160
Capitalisation flottante (SAR)
62 631 416 219
Capitalisation flottante (USD)
16 708 809 219
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
52.62
Moyenne mobile 20 jours
51.83
Moyenne mobile 50 jours
51.24
Moyenne mobile 100 jours
47.83
Ecart cours / (MMA5) +1,58% Ecart cours / (MMA20) +0,06% Ecart cours / (MMA50) -1,08% Ecart cours / (MMA100) -7,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,58% | -5,82% | +6,69% | +11,64% | 50,97 Md | | | -4,60% | -3,32% | -14,40% | -1,93% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,26% | 117 Md | | | +0,19% | -1,01% | -0,55% | -2,47% | 71,07 Md | | | +3,62% | +4,10% | +13,30% | +21,18% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,94% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +12,22% | 26,1 Md | | | +2,44% | +5,70% | +32,58% | +34,59% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +69,95% | 18,57 Md | | | +4,07% | +2,75% | +53,37% | +43,57% | 17,66 Md | | | +1,81% | +5,64% | +1,20% | -18,99% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +55,76% | 9,2 Md | | | +2,01% | +2,87% | +0,29% | -3,29% | 8,93 Md | | | -1,55% | -0,78% | -3,80% | -4,52% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +61,32% | 7,32 Md | | | +1,31% | -2,44% | +16,28% | +3,38% | 6,68 Md | Moyenne | +1,86% | +3,62% | +18,18% | +18,73% | | Moyenne pondérée par Capi. | +0,38% | +1,88% | +5,89% | +10,53% | |
Plus de graphiques
|