Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,86
USD
|
+1,58%
|
|
-1,41%
|
+6,63%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
30.8 $
|
30.66 $
|
30.38 $
|
30.86 $
|
Volume |
123 864 |
158 777 |
362 897 |
123 576 |
Variation |
-2,22%
|
-0,45%
|
-0,91%
|
+1,58%
|
Ouverture |
31.32 |
30.90 |
31.05 |
30.82 |
Plus haut |
31.35 |
31.30 |
31.10 |
31.12 |
Plus bas |
30.74 |
30.51 |
29.51 |
30.43 |
Volume du jour estimé
123 576
Volume moy. 20 séances
148 026
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
4 568 082.36
Volume record 1
3 613 341
Volume record 2
2 698 510
Volume record 3
1 856 056
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 720 236 201
Chiffre d'affaires (USD)
514 584 000
CA / Employé (USD)
102 917
Capitalisation flottante (USD)
943 162 422
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
30.83
Moyenne mobile 20 jours
31.00
Moyenne mobile 50 jours
30.86
Moyenne mobile 100 jours
29.43
Ecart cours / (MMA5) -0,08% Ecart cours / (MMA20) +0,45% Ecart cours / (MMA50) -0,00% Ecart cours / (MMA100) -4,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,58% | -1,41% | +6,63% | +37,83% | 1,72 Md | | | +0,73% | -1,20% | +9,84% | +22,18% | 318 Md | | | +1,29% | -1,89% | +22,40% | +38,39% | 213 Md | | | +3,01% | -0,95% | +1,44% | +63,96% | 147 Md | | | +2,64% | +0,08% | +10,74% | +33,69% | 56,34 Md | | | +1,59% | -4,89% | +3,40% | +43,61% | 30,56 Md | | | +2,37% | +7,40% | +2,49% | +58,56% | 29,48 Md | | | +8,29% | -4,63% | +93,63% | +301,98% | 21,69 Md | | | +1,16% | +1,83% | +22,42% | +36,92% | 20,19 Md | | | +1,94% | +0,85% | +0,90% | +43,46% | 14,83 Md | | | -6,92% | -7,02% | +5,13% | +17,97% | 13,66 Md | | | -0,86% | -1,64% | -11,34% | +8,87% | 12,84 Md | | | -2,74% | -4,89% | +24,53% | +29,72% | 12,59 Md | | | +1,77% | +4,55% | +0,59% | +26,16% | 12,24 Md | | | +1,53% | +3,17% | -15,92% | -8,82% | 11,5 Md | | | +4,06% | +0,54% | +6,08% | +23,15% | 10,36 Md | Moyenne | +0,90% | -0,68% | +11,43% | +48,60% | | Moyenne pondérée par Capi. | +1,06% | -1,07% | +12,44% | +41,88% | |
a5526dd656dd57ea8ad5f1bc448.GjNWMzLwCEN6fZEyGaO4xSoSyIGrYpX85SHv-Bvjo_0.Q3UPVnG1XG4TNqV3f-fwhlphpdacLcOlgRGIqy2imstScWVyVMgwLyoT5g Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
30,83
|
100 |
59 284 |
21:59:51 |
30,85
|
100 |
59 184 |
21:59:50 |
30,85
|
100 |
59 084 |
21:59:49 |
30,83
|
100 |
58 984 |
21:59:45 |
30,84
|
100 |
58 884 |
21:59:43 |
30,84
|
100 |
58 784 |
21:59:36 |
30,83
|
100 |
58 684 |
21:59:05 |
30,85
|
130 |
58 584 |
21:58:21 |
30,85
|
100 |
58 454 |
21:57:36 |
30,85
|
100 |
58 354 |
Plus de graphiques
|