Marché Fermé -
Sao Paulo
22:05:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,71
BRL
|
+4,09%
|
|
+1,34%
|
-6,51%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
25.3 R$
|
24.79 R$
|
25 R$
|
25.71 R$
|
Volume |
6 900 |
17 800 |
2 300 |
12 500 |
Variation |
+2,43%
|
-2,02%
|
+0,85%
|
+2,84%
|
Ouverture |
24.80 |
25.30 |
25.23 |
24.65 |
Plus haut |
25.30 |
25.30 |
25.25 |
25.74 |
Plus bas |
24.71 |
24.72 |
25.00 |
24.65 |
Volume du jour estimé
14 200
Volume moy. 20 séances
7 233
Ratio Volume du jour
1.96
Volume moy. 20 séances BRL
185 960.43
Volume moy. 20 séances USD
36 361.59
Volume record 1
2 336 300
Volume record 2
2 080 500
Volume record 3
1 882 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
1 464 968 660
Capitalisation (USD)
286 451 182
Chiffre d'affaires (BRL)
252 970 000
Chiffre d'affaires (USD)
49 464 236
CA / Employé (BRL)
25 297 000
CA / Employé (USD)
4 946 424
Capitalisation flottante (BRL)
653 966 075
Capitalisation flottante (USD)
127 872 602
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
25.10
Moyenne mobile 20 jours
26.07
Moyenne mobile 50 jours
26.12
Moyenne mobile 100 jours
26.01
Ecart cours / (MMA5) -2,37% Ecart cours / (MMA20) +1,40% Ecart cours / (MMA50) +1,59% Ecart cours / (MMA100) +1,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,09% | +1,34% | -6,51% | +60,59% | 286 M | | | +0,33% | -1,17% | -6,13% | +18,06% | 3,18 Md | | | +2,24% | +0,71% | -10,13% | -11,69% | 2,36 Md | | | +2,41% | -3,95% | -11,61% | -4,05% | 1,68 Md | | | +1,52% | +5,45% | -22,58% | -45,82% | 1,57 Md | | | +3,26% | +4,96% | +5,46% | +3,50% | 970 M | | | +2,66% | +5,21% | +12,47% | +10,70% | 964 M | | | -2,44% | +1,27% | -4,76% | -29,82% | 683 M | | | +3,45% | +6,82% | -19,46% | -29,96% | 556 M | | | 0,00% | 0,00% | 0,00% | 0,00% | 458 M | | | -2,79% | -11,19% | -20,52% | -46,80% | 380 M | | | +1,10% | -2,24% | -3,49% | +69,04% | 337 M | | | +2,06% | +6,97% | -22,47% | -13,42% | 290 M | | | +4,88% | +4,89% | +7,13% | +122,98% | 269 M | | | -6,15% | +3,52% | +22,26% | +35,08% | 264 M | | | -2,78% | -6,67% | +9,38% | +17,45% | 264 M | Moyenne | +0,86% | +1,08% | -4,44% | +9,74% | | Moyenne pondérée par Capi. | +1,29% | +0,87% | -7,05% | -0,45% | |
a6974a9276497052d2c.knUGu6LjKDpNZrL9rWMhOo69CR39zHGb94xU6qbVFDQ.wR0395OleAoMDeHK3QgZcPr0flyK4R7SxfUm3t6ULWvDA0zi2Ip-cC4j5w Date | Cours | Volume | Volume du jour |
---|
22:05:00 |
25,71
|
100 |
12 500 |
22:05:00 |
25,71
|
100 |
12 400 |
18:00:30 |
25,74
|
100 |
12 300 |
18:00:30 |
25,58
|
100 |
12 200 |
18:00:30 |
25,57
|
100 |
12 100 |
18:00:30 |
25,56
|
100 |
12 000 |
17:58:41 |
25,55
|
100 |
11 900 |
17:58:41 |
25,36
|
100 |
11 800 |
17:58:33 |
25,34
|
100 |
11 700 |
17:58:33 |
25,34
|
100 |
11 600 |
Plus de graphiques
|