Marché Fermé -
OTC Markets
21:49:36 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0003
USD
|
+50,00%
|
|
+50,00%
|
+50,00%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
28/05/2024
|
Dernier |
0.0002 $
|
0.0002 $
|
0.0002 $
|
0.0003 $
|
Volume |
1 260 000 |
3 800 |
1 820 000 |
12 523 332 |
Variation |
+∞%
|
0,00%
|
0,00%
|
+50,00%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour
12 523 332
Volume du jour estimé
12 523 332
Volume moy. 20 séances
2 137 288
Ratio Volume du jour
5.86
Volume moy. 20 séances USD
641.19
Volume record 1
279 380 562
Volume record 2
231 583 239
Volume record 3
204 121 003
Rotation capital moyenne
0.00
Capitalisation (USD)
765 922
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) -33,33% Ecart cours / (MMA20) -33,33% Ecart cours / (MMA50) -33,33% Ecart cours / (MMA100) -33,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +50,00% | +50,00% | +50,00% | -86,36% | 766 k | | | -1,52% | +0,16% | +9,11% | +5,38% | 18,34 Md | | | -2,59% | -6,37% | -17,10% | +18,87% | 15,37 Md | | | -0,44% | +0,65% | +4,38% | +18,85% | 11,26 Md | | | +1,66% | -0,04% | +31,76% |
-
| 8,76 Md | | | -0,26% | +1,60% | +4,95% | +1,19% | 7,05 Md | | | -6,00% | -13,09% | -41,63% | -15,52% | 3,06 Md | | | -1,38% | -4,16% | -14,23% | -16,77% | 2,99 Md | | | -3,69% | -4,92% | +7,20% | -21,70% | 3,02 Md | | | -1,61% | -3,60% | +8,08% | +89,38% | 2,53 Md | | | -1,03% | -0,69% | -4,33% | -27,89% | 2,16 Md | | | -4,13% | -17,89% | -19,17% | -23,85% | 1,98 Md | | | -1,87% | -2,43% | -16,01% | -2,93% | 1,37 Md | | | -1,18% | -1,18% | +2,56% | +43,46% | 1,38 Md | | | -2,60% | -6,73% | -2,18% | -2,09% | 1,23 Md | | | -0,54% | -7,13% | +3,89% | +46,88% | 1,25 Md | Moyenne | +1,44% | -3,57% | +0,45% | +1,79% | | Moyenne pondérée par Capi. | -1,42% | -2,33% | +0,92% | +9,26% | |
c3e1e9b44f.6Z46Ij8qFqWrJhj7HnIr3OLpsghiEQi8G5P_ioUAD34.gu58UkpbZ9_KQWK_cgZEjamR13pWIHnfLuqK_ONLXUzbqFxzD2Nn5_5MSQ Date | Cours | Volume | Volume du jour |
---|
21:49:36 |
0,0003
|
1 250 000 |
25 046 664 |
21:49:36 |
0,0003
|
1 250 000 |
23 796 664 |
21:32:51 |
0,0003
|
500 000 |
22 546 664 |
21:32:51 |
0,0003
|
500 000 |
22 046 664 |
21:32:46 |
0,0003
|
1 726 755 |
21 546 664 |
21:32:46 |
0,0003
|
1 726 755 |
19 819 909 |
21:32:41 |
0,0003
|
500 000 |
18 093 154 |
21:32:41 |
0,0003
|
500 000 |
17 593 154 |
21:32:38 |
0,0003
|
500 000 |
17 093 154 |
21:32:38 |
0,0003
|
500 000 |
16 593 154 |
Plus de graphiques
|