Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 708
JPY
|
+1,50%
|
|
+4,03%
|
+26,63%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2625 ¥
|
2565.5 ¥
|
2668 ¥
|
2708 ¥
|
Volume |
628 700 |
555 700 |
739 400 |
730 400 |
Variation |
+0,85%
|
-2,27%
|
+4,00%
|
+1,50%
|
Ouverture |
2,609.00 |
2,612.50 |
2,595.00 |
2,700.00 |
Plus haut |
2,632.50 |
2,628.50 |
2,672.00 |
2,735.00 |
Plus bas |
2,590.50 |
2,554.00 |
2,570.50 |
2,690.00 |
Volume du jour estimé
730 400
Volume moy. 20 séances
607 183
Ratio Volume du jour
1.20
Volume moy. 20 séances JPY
1 644 251 564.00
Volume moy. 20 séances USD
10 552 806.54
Volume record 1
7 579 000
Volume record 2
6 293 300
Volume record 3
5 442 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
592 462 623 247
Capitalisation (USD)
3 802 425 116
Chiffre d'affaires (JPY)
588 159 000 000
Chiffre d'affaires (USD)
3 774 804 462
CA / Employé (JPY)
46 047 052
CA / Employé (USD)
295 530
Capitalisation flottante (JPY)
537 641 713 061
Capitalisation flottante (USD)
3 450 584 514
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
2 633.90
Moyenne mobile 20 jours
2 571.80
Moyenne mobile 50 jours
2 589.10
Moyenne mobile 100 jours
2 444.59
Ecart cours / (MMA5) -2,74% Ecart cours / (MMA20) -5,03% Ecart cours / (MMA50) -4,39% Ecart cours / (MMA100) -9,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,50% | +4,03% | +26,63% | +80,05% | 3,8 Md | | | +0,62% | +3,91% | +21,12% | +52,80% | 43,66 Md | | | +2,84% | +5,80% | +8,65% | +28,42% | 32,33 Md | | | -1,36% | -14,73% | +0,01% | +42,37% | 20,38 Md | | | -0,23% | +4,56% | +33,35% | +100,65% | 19,78 Md | | | +0,37% | +3,95% | +7,96% | +37,52% | 15,93 Md | | | -6,46% | -5,03% | +5,54% | +50,42% | 9,5 Md | | | +0,29% | +2,97% | -1,08% | +15,17% | 9,42 Md | | | +1,47% | +3,15% | +44,61% | +30,27% | 7,9 Md | | | +1,21% | -4,49% | +5,31% | +7,28% | 7,51 Md | | | -0,64% | -2,79% | -11,10% | +42,30% | 7,42 Md | | | +1,68% | -0,90% | +20,52% | +81,78% | 6,72 Md | | | +1,81% | +9,21% | -2,08% | -36,07% | 5,71 Md | | | +1,20% | +3,60% | +11,46% | +56,77% | 5,66 Md | | | +0,40% | +16,26% | +15,07% | -25,33% | 5,45 Md | | | +0,04% | +1,72% | +19,61% | +79,05% | 5,15 Md | Moyenne | +0,30% | +1,42% | +12,85% | +40,22% | | Moyenne pondérée par Capi. | +0,42% | +1,41% | +13,65% | +44,32% | |
29c7ca3705cd029bdec925f44.uI0qaubP5h5Mc1qaTW_e2MhhUyiuRf2UYLuNOG0gF4E.-9pOD5OJnns_Qhn1NxiygJkQNWXDMpb7GcjnXiZ0ecWJu2YP0KG-X38BMQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 708
|
146 100 |
730 100 |
07:59:51 |
2 710
|
200 |
584 000 |
07:59:50 |
2 710
|
300 |
583 800 |
07:59:50 |
2 710
|
500 |
583 500 |
07:59:48 |
2 710
|
100 |
583 000 |
07:59:45 |
2 710
|
100 |
582 900 |
07:59:45 |
2 707
|
100 |
582 800 |
07:59:38 |
2 710
|
100 |
582 700 |
07:59:38 |
2 709
|
100 |
582 600 |
07:59:38 |
2 710
|
200 |
582 500 |
Plus de graphiques
|