Marché Fermé -
London S.E.
17:35:05 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
131
GBX
|
0,00%
|
|
-0,38%
|
-2,60%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
131 p
|
131 p
|
131 p
|
131 p
|
Volume |
7 963 |
12 070 |
11 316 |
41 882 |
Variation |
-0,38%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
132.00 |
131.50 |
131.50 |
131.50 |
Plus haut |
130.00 |
130.00 |
129.75 |
129.75 |
Plus bas |
129.00 |
129.10 |
129.02 |
129.02 |
Volume du jour estimé
41 882
Volume moy. 20 séances
11 610
Ratio Volume du jour
3.61
Volume moy. 20 séances GBX
1 520 910.00
Volume moy. 20 séances USD
1 520 910.00
Rotation flottant moyenne
0.00
Moyenne mobile 5 jours
131.10
Moyenne mobile 20 jours
131.40
Moyenne mobile 50 jours
132.84
Moyenne mobile 100 jours
133.16
Ecart cours / (MMA5) +0,08% Ecart cours / (MMA20) +0,31% Ecart cours / (MMA50) +1,40% Ecart cours / (MMA100) +1,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,38% | -2,60% | +5,22% | 0 | | | -0,60% | -1,54% | +12,00% | +42,04% | 547 Md | | | +0,98% | -1,56% | +10,60% | +37,98% | 291 Md | | | +1,18% | +3,13% | +12,04% | -2,06% | 250 Md | | | +0,18% | +0,05% | +21,78% | +63,24% | 209 Md | | | +0,29% | +0,87% | +17,11% | +7,72% | 171 Md | | | +0,97% | +4,23% | +11,40% | -3,36% | 169 Md | | | +0,07% | +6,31% | +11,01% | +20,80% | 164 Md | | | +1,94% | +3,16% | +3,27% | +7,05% | 143 Md | | | -0,83% | +0,65% | -11,10% | -12,05% | 139 Md | | | +0,20% | +1,98% | +3,07% | +20,33% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +0,53% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,41% | 96,38 Md | | | +0,23% | +3,08% | +14,59% | +23,91% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +43,35% | 88,99 Md | Moyenne | -0,21% | +1,16% | +10,73% | +20,40% | | Moyenne pondérée par Capi. | -0,03% | +0,87% | +11,78% | +24,87% | |
7210c059.RzPDOMkQCrC2uoZnXE5Tmq0h9SLG8mHo8FKjgGLckmQ.f2r7TKV_T_LT3NZfFSML6OUYwGyQoyvYyQLE5i7q5T4MAPEO-Uhk04D9tg Date | Cours | Volume | Volume du jour |
---|
16:43:21 |
129,7
|
2 914 |
30 378 |
15:15:04 |
129
|
1 664 |
27 464 |
12:43:02 |
129
|
10 000 |
25 800 |
11:51:01 |
129,8
|
9 193 |
15 800 |
09:21:52 |
129,8
|
4 000 |
6 607 |
09:15:53 |
129,8
|
385 |
2 607 |
Plus de graphiques
|