Cours en clôture
Johannesburg S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
297
ZAR
|
+0,22%
|
|
-1,24%
|
+3,64%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
300.73 R
|
300 R
|
300.55 R
|
296.35 R
|
296.99 R
|
Volume |
39 659 |
65 892 |
45 392 |
67 873 |
30 336 |
Variation |
+1,25%
|
-0,24%
|
+0,18%
|
-1,40%
|
+0,22%
|
Ouverture |
298.72 |
298.00 |
298.00 |
295.61 |
289.57 |
Plus haut |
301.39 |
301.45 |
301.00 |
300.43 |
299.47 |
Plus bas |
297.05 |
298.00 |
296.60 |
295.48 |
289.57 |
Volume moy. 20 séances
47 716
Volume moy. 20 séances ZAR
14 171 174.84
Volume moy. 20 séances USD
766 150.40
Volume record 1
3 035 672
Volume record 2
2 635 307
Volume record 3
2 578 450
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ZAR)
33 500 642 683
Capitalisation (USD)
1 811 178 746
Chiffre d'affaires (ZAR)
29 335 000 000
Chiffre d'affaires (USD)
1 585 967 440
Capitalisation flottante (ZAR)
10 528 528 868
Capitalisation flottante (USD)
569 214 385
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
298.92
Moyenne mobile 20 jours
294.49
Moyenne mobile 50 jours
297.23
Moyenne mobile 100 jours
292.01
Ecart cours / (MMA5) +0,65% Ecart cours / (MMA20) -0,84% Ecart cours / (MMA50) +0,08% Ecart cours / (MMA100) -1,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,22% | -1,24% | +3,64% | +6,39% | 1,81 Md | | | +1,55% | +3,02% | +43,10% | +84,47% | 64,88 Md | | | -0,24% | +0,19% | +12,26% | +19,37% | 48,97 Md | | | -0,60% | -1,12% | +20,14% | +50,83% | 44,39 Md | | | -0,80% | +3,86% | +27,12% | +24,85% | 35,29 Md | | | +0,81% | +2,64% | +12,94% | +14,75% | 30,02 Md | | | +0,50% | +2,02% | +53,14% | +89,79% | 29,35 Md | | | +1,27% | +3,84% | +26,24% | +65,18% | 25,74 Md | | | -0,57% | +2,49% | +11,09% | +35,22% | 21,07 Md | | | +0,29% | +10,06% | +11,35% | +17,71% | 20,56 Md | | | -0,37% | -1,16% | -5,07% | -17,54% | 20,32 Md | | | +1,32% | +2,17% | +16,45% | +71,35% | 20,39 Md | | | +0,39% | +1,21% | +34,86% | +63,44% | 20,02 Md | | | +0,67% | +5,47% | +13,03% | +11,97% | 18,31 Md | | | -0,63% | -2,15% | +17,02% | +13,64% | 17,22 Md | | | -0,17% | +1,25% | +9,79% | +30,78% | 16,97 Md | Moyenne | +0,23% | +2,21% | +19,19% | +36,39% | | Moyenne pondérée par Capi. | +0,29% | +2,46% | +22,91% | +43,14% | |
Plus de graphiques
|