Temps Différé
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 175
JPY
|
-1,01%
|
|
-23,00%
|
-11,25%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
1526 ¥
|
1539 ¥
|
1214 ¥
|
1187 ¥
|
1 175
¥
|
Volume |
146 300 |
511 100 |
1 087 400 |
417 500 |
297 300 |
Variation |
+∞%
|
+0,85%
|
-21,12%
|
-2,22%
|
-1,01%
|
Ouverture |
1,510.00 |
1,540.00 |
1,199.00 |
1,200.00 |
1 191
|
Plus haut |
1,537.00 |
1,610.00 |
1,238.00 |
1,228.00 |
1 191
|
Plus bas |
1,506.00 |
1,516.00 |
1,152.00 |
1,180.00 |
1 153
|
Volume du jour estimé
324 370
Volume moy. 20 séances
252 892
Ratio Volume du jour
1.28
Volume moy. 20 séances JPY
297 148 100.00
Volume moy. 20 séances USD
1 906 205.06
Volume record 1
7 143 500
Volume record 2
3 995 600
Volume record 3
2 659 600
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (JPY)
15 787 443 024
Capitalisation (USD)
101 276 447
Chiffre d'affaires (JPY)
31 005 000 000
Chiffre d'affaires (USD)
198 897 075
CA / Employé (JPY)
21 163 823
CA / Employé (USD)
135 766
Capitalisation flottante (JPY)
10 035 422 274
Capitalisation flottante (USD)
64 377 234
Capital Moyen Quotidien Echangé
1.88%
Moyenne mobile 5 jours
1 390.80
Moyenne mobile 20 jours
1 537.25
Moyenne mobile 50 jours
1 674.06
Moyenne mobile 100 jours
1 545.14
Ecart cours / (MMA5) +18,37% Ecart cours / (MMA20) +30,83% Ecart cours / (MMA50) +42,47% Ecart cours / (MMA100) +31,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,01% | -23,00% | -11,25% | +7,11% | 101 M | | | -2,82% | +0,44% | +24,65% | -9,89% | 124 Md | | | -1,29% | -1,41% | -10,29% | -31,88% | 65,52 Md | | | -0,35% | -3,27% | -9,11% | -36,91% | 20,75 Md | | | -0,07% | -4,61% | +2,65% | +41,44% | 16,79 Md | | | -1,36% | -6,65% | -24,48% | -8,23% | 15,51 Md | | | -1,89% | +5,36% | -7,70% | -37,87% | 11 Md | | | -1,23% | +2,45% | -10,60% | -29,34% | 4,74 Md | | | +4,95% | +6,00% | -7,02% | -4,79% | 4,3 Md | | | -1,10% | +2,92% | +6,02% | -14,50% | 3,98 Md | | | +0,39% | +3,82% | -4,08% | +15,75% | 3,91 Md | | | -1,55% | +0,13% | +3,18% | -5,75% | 3,89 Md | | | -5,96% | -0,70% | +14,92% | -13,41% | 3,08 Md | | | +0,53% | +9,87% | -13,98% | -21,88% | 2,36 Md | | | -1,78% | -6,03% | +29,03% | +68,79% | 2,35 Md | | | +1,62% | -5,00% | -2,74% | +33,06% | 2,33 Md | Moyenne | -0,81% | -1,67% | -1,30% | -3,02% | | Moyenne pondérée par Capi. | -1,74% | -1,50% | +6,25% | -13,92% | |
cd757f3883a.iowbS-XQNL_EAGpW-H-XnQaNZc8BZj9vOcVKuoiB36M.1eUqGLrpTfr3TRwniyD-pTXJXZt3KG0qU4wsysr5qu_H6EME0eJNiYNiXg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 175
|
9 800 |
297 300 |
07:59:45 |
1 173
|
100 |
287 500 |
07:59:29 |
1 173
|
100 |
287 400 |
07:58:31 |
1 173
|
100 |
287 300 |
07:58:31 |
1 173
|
100 |
287 200 |
07:58:27 |
1 173
|
100 |
287 100 |
07:58:05 |
1 172
|
300 |
287 000 |
07:58:05 |
1 172
|
100 |
286 700 |
07:57:58 |
1 172
|
100 |
286 600 |
07:57:58 |
1 172
|
200 |
286 500 |
Plus de graphiques
|