Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 255
JPY
|
+1,37%
|
|
+2,62%
|
+9,04%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1223 ¥
|
1238 ¥
|
1238 ¥
|
1255 ¥
|
Volume |
50 700 |
72 300 |
40 100 |
22 400 |
Variation |
+0,74%
|
+1,23%
|
0,00%
|
+1,37%
|
Ouverture |
1,217.00 |
1,233.00 |
1,234.00 |
1,238.00 |
Plus haut |
1,224.00 |
1,252.00 |
1,248.00 |
1,256.00 |
Plus bas |
1,194.00 |
1,219.00 |
1,231.00 |
1,238.00 |
Volume du jour estimé
22 400
Volume moy. 20 séances
46 331
Ratio Volume du jour
0.48
Volume moy. 20 séances JPY
58 145 405.00
Volume moy. 20 séances USD
379 922.08
Volume record 1
2 303 700
Volume record 2
1 999 300
Volume record 3
1 450 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
23 356 158 402
Capitalisation (USD)
152 609 139
Chiffre d'affaires (JPY)
40 683 000 000
Chiffre d'affaires (USD)
265 822 722
CA / Employé (JPY)
34 418 782
CA / Employé (USD)
224 892
Capitalisation flottante (JPY)
14 357 899 062
Capitalisation flottante (USD)
93 814 512
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
1 233.60
Moyenne mobile 20 jours
1 267.65
Moyenne mobile 50 jours
1 275.36
Moyenne mobile 100 jours
1 240.47
Ecart cours / (MMA5) -1,71% Ecart cours / (MMA20) +1,01% Ecart cours / (MMA50) +1,62% Ecart cours / (MMA100) -1,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,37% | +2,62% | +9,04% | +26,77% | 153 M | | | +1,53% | +1,11% | +12,96% | +32,87% | 84,57 Md | | | +1,04% | -3,15% | +16,38% | +66,37% | 68,85 Md | | | -6,60% | -7,25% | +12,13% | +51,90% | 34,99 Md | | | +0,90% | +3,63% | +19,98% | +29,04% | 33,27 Md | | | +0,39% | +3,29% | +12,78% | +0,41% | 28,93 Md | | | -0,03% | +0,14% | +3,33% | +19,36% | 26,78 Md | | | +0,37% | -3,34% | +0,73% | +7,54% | 25,51 Md | | | -0,09% | -2,85% | +13,59% | +25,91% | 24,82 Md | | | +0,81% | -0,65% | +16,37% | +26,09% | 24,6 Md | | | +0,21% | -0,68% | +16,51% | +23,65% | 17,98 Md | | | +1,56% | +0,12% | -6,17% | +4,77% | 14,29 Md | | | +0,96% | -0,44% | +9,49% | +39,37% | 13,22 Md | | | +0,95% | -4,36% | -12,54% | -0,44% | 13,2 Md | | | +1,38% | +3,10% | +36,69% | +69,17% | 11,38 Md | | | +1,12% | +2,09% | +44,82% | +121,08% | 11,24 Md | Moyenne | +0,37% | -0,26% | +12,88% | +33,99% | | Moyenne pondérée par Capi. | +0,27% | -0,68% | +12,96% | +35,27% | |
7eb92f59ef7594bcedf.0m3XqXrGKfa-_PVJkO_AwjUGx5YPQfxwnd-_oVLyuc4.nBSP9haXQof7sb8RoNyrp0Fnid1CG7Ic8LPx5iHKjv_rMpjIPYxAk42voA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 255
|
100 |
22 400 |
07:59:36 |
1 255
|
100 |
22 300 |
07:59:36 |
1 255
|
200 |
22 200 |
07:58:15 |
1 254
|
100 |
22 000 |
07:58:04 |
1 254
|
200 |
21 900 |
07:49:51 |
1 252
|
100 |
21 700 |
07:49:51 |
1 254
|
300 |
21 600 |
07:39:55 |
1 254
|
100 |
21 300 |
07:39:00 |
1 254
|
100 |
21 200 |
07:31:31 |
1 253
|
100 |
21 100 |
Plus de graphiques
|