SANOFI Disclosure of trading in own shares
Sanofi
a French société anonyme with a registered share capital of €2,534,952,234 Registered office: 46, avenue de la Grande Armée - 75017 Paris - France
Registered at the Paris Commercial and Companies Registry under number 395 030 844
Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 02 January 2023 to 06 January 2023
Aggregated presentation by day and by market
Identity code of the financial | Total daily volume (in | Daily weighted average | Market (MIC | |||
Name of the Issuer | Identity code of the Issuer | Day of the transaction | purchase price of the | |||
instrument | number of shares) | Code) | ||||
shares | ||||||
SANOFI | 549300E9PC51EN656011 | 02/01/2023 | FR0000120578 | 89035 | 91.65 | XPAR |
SANOFI | 549300E9PC51EN656011 | 02/01/2023 | FR0000120578 | 82820 | 91.67 | CEUX |
SANOFI | 549300E9PC51EN656011 | 02/01/2023 | FR0000120578 | 3145 | 91.59 | TQEX |
SANOFI | 549300E9PC51EN656011 | 03/01/2023 | FR0000120578 | 102834 | 91.75 | XPAR |
SANOFI | 549300E9PC51EN656011 | 03/01/2023 | FR0000120578 | 80000 | 91.75 | CEUX |
SANOFI | 549300E9PC51EN656011 | 04/01/2023 | FR0000120578 | 150780 | 92.66 | XPAR |
SANOFI | 549300E9PC51EN656011 | 04/01/2023 | FR0000120578 | 49220 | 92.74 | CEUX |
SANOFI | 549300E9PC51EN656011 | 05/01/2023 | FR0000120578 | 335000 | 90.63 | XPAR |
SANOFI | 549300E9PC51EN656011 | 05/01/2023 | FR0000120578 | 90000 | 90.64 | CEUX |
SANOFI | 549300E9PC51EN656011 | 06/01/2023 | FR0000120578 | 82881 | 90.59 | XPAR |
SANOFI | 549300E9PC51EN656011 | 06/01/2023 | FR0000120578 | 86074 | 90.60 | CEUX |
* Rounded to two decimal places | TOTAL | 1 151 789 | 91.32 | |||
91.32 |
Name of the Issuer Identity code of the Issuer
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
SANOFI 549300E9PC51EN656022
Name of the Broker | Identity code of the Broker |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Natixis | KX1WK48MPD4Y2NCUIZ63 |
Day/Hour of the transaction | Identity code of the | Price per unit | Currency | Quantity bought | Identity code | Reference number of | Purpose of the buyback |
(CET) | financial instrument | of the Market | the transaction | ||||
02/01/2023 09:06:16 | FR0000120578 | 90.72 | EUR | 196 | XPAR | 2374779929045 | |
02/01/2023 09:06:16 | FR0000120578 | 90.72 | EUR | 182 | XPAR | 2374779930045 | |
02/01/2023 09:06:16 | FR0000120578 | 90.72 | EUR | 30 | XPAR | 2374779931045 | |
02/01/2023 09:06:16 | FR0000120578 | 90.72 | EUR | 138 | XPAR | 2374779932045 | |
02/01/2023 09:07:12 | FR0000120578 | 90.81 | EUR | 189 | XPAR | 2374780151045 | |
02/01/2023 09:07:12 | FR0000120578 | 90.81 | EUR | 70 | XPAR | 2374780152045 | |
02/01/2023 09:07:12 | FR0000120578 | 90.82 | EUR | 75 | XPAR | 2374780153045 | |
02/01/2023 09:07:12 | FR0000120578 | 90.82 | EUR | 40 | XPAR | 2374780154045 | |
02/01/2023 09:07:12 | FR0000120578 | 90.80 | EUR | 154 | CEUX | 2374780155045 | |
02/01/2023 09:07:31 | FR0000120578 | 90.75 | EUR | 155 | CEUX | 2374780228045 | |
02/01/2023 09:08:21 | FR0000120578 | 90.60 | EUR | 173 | XPAR | 2374780436045 | |
02/01/2023 09:08:21 | FR0000120578 | 90.60 | EUR | 149 | CEUX | 2374780437045 | |
02/01/2023 09:08:56 | FR0000120578 | 90.59 | EUR | 152 | CEUX | 2374780561045 | |
02/01/2023 09:08:56 | FR0000120578 | 90.58 | EUR | 186 | XPAR | 2374780562045 | |
02/01/2023 09:10:17 | FR0000120578 | 90.60 | EUR | 179 | XPAR | 2374780992045 | |
02/01/2023 09:10:17 | FR0000120578 | 90.59 | EUR | 69 | CEUX | 2374780993045 | |
02/01/2023 09:10:17 | FR0000120578 | 90.59 | EUR | 60 | CEUX | 2374780994045 | |
02/01/2023 09:10:17 | FR0000120578 | 90.59 | EUR | 135 | CEUX | 2374780995045 | |
02/01/2023 09:10:17 | FR0000120578 | 90.57 | EUR | 124 | XPAR | 2374780997045 | |
02/01/2023 09:10:17 | FR0000120578 | 90.57 | EUR | 45 | XPAR | 2374780998045 | |
02/01/2023 09:10:32 | FR0000120578 | 90.53 | EUR | 103 | CEUX | 2374781035045 | |
02/01/2023 09:10:32 | FR0000120578 | 90.53 | EUR | 34 | CEUX | 2374781036045 | |
02/01/2023 09:11:38 | FR0000120578 | 90.56 | EUR | 82 | XPAR | 2374781268045 | |
02/01/2023 09:11:38 | FR0000120578 | 90.56 | EUR | 89 | XPAR | 2374781269045 | |
02/01/2023 09:11:38 | FR0000120578 | 90.55 | EUR | 178 | XPAR | 2374781270045 | |
02/01/2023 09:12:36 | FR0000120578 | 90.63 | EUR | 235 | CEUX | 2374781429045 | |
02/01/2023 09:12:36 | FR0000120578 | 90.62 | EUR | 161 | XPAR | 2374781431045 | |
02/01/2023 09:12:36 | FR0000120578 | 90.63 | EUR | 170 | CEUX | 2374781430045 | |
02/01/2023 09:12:36 | FR0000120578 | 90.62 | EUR | 175 | TQEX | 2374781432045 | |
02/01/2023 09:12:36 | FR0000120578 | 90.61 | EUR | 186 | XPAR | 2374781433045 | |
02/01/2023 09:13:09 | FR0000120578 | 90.60 | EUR | 25 | CEUX | 2374781556045 | |
02/01/2023 09:13:09 | FR0000120578 | 90.60 | EUR | 122 | CEUX | 2374781557045 | |
02/01/2023 09:13:09 | FR0000120578 | 90.59 | EUR | 189 | XPAR | 2374781558045 | |
02/01/2023 09:14:22 | FR0000120578 | 90.67 | EUR | 106 | CEUX | 2374781718045 | |
02/01/2023 09:14:22 | FR0000120578 | 90.67 | EUR | 114 | CEUX | 2374781719045 | |
02/01/2023 09:14:22 | FR0000120578 | 90.66 | EUR | 147 | CEUX | 2374781720045 | |
02/01/2023 09:14:22 | FR0000120578 | 90.66 | EUR | 172 | XPAR | 2374781721045 | |
02/01/2023 09:14:22 | FR0000120578 | 90.65 | EUR | 60 | XPAR | 2374781722045 | |
02/01/2023 09:14:22 | FR0000120578 | 90.65 | EUR | 100 | XPAR | 2374781723045 | |
02/01/2023 09:14:52 | FR0000120578 | 90.65 | EUR | 170 | XPAR | 2374781797045 | |
02/01/2023 09:14:52 | FR0000120578 | 90.64 | EUR | 159 | CEUX | 2374781798045 | |
02/01/2023 09:16:05 | FR0000120578 | 90.66 | EUR | 180 | XPAR | 2374782144045 | |
02/01/2023 09:16:05 | FR0000120578 | 90.65 | EUR | 132 | CEUX | 2374782145045 | |
02/01/2023 09:16:05 | FR0000120578 | 90.65 | EUR | 149 | CEUX | 2374782146045 | |
02/01/2023 09:16:25 | FR0000120578 | 90.65 | EUR | 175 | XPAR | 2374782206045 | |
02/01/2023 09:16:25 | FR0000120578 | 90.65 | EUR | 75 | XPAR | 2374782207045 | |
02/01/2023 09:16:25 | FR0000120578 | 90.66 | EUR | 75 | XPAR | 2374782208045 | |
02/01/2023 09:16:25 | FR0000120578 | 90.66 | EUR | 8 | XPAR | 2374782209045 | |
02/01/2023 09:16:44 | FR0000120578 | 90.61 | EUR | 149 | CEUX | 2374782238045 | |
02/01/2023 09:17:26 | FR0000120578 | 90.64 | EUR | 134 | CEUX | 2374782371045 | |
02/01/2023 09:18:26 | FR0000120578 | 90.66 | EUR | 43 | XPAR | 2374782702045 | |
02/01/2023 09:18:26 | FR0000120578 | 90.66 | EUR | 24 | XPAR | 2374782703045 | |
02/01/2023 09:18:26 | FR0000120578 | 90.66 | EUR | 70 | XPAR | 2374782704045 | |
02/01/2023 09:18:26 | FR0000120578 | 90.66 | EUR | 22 | XPAR | 2374782705045 | |
02/01/2023 09:18:26 | FR0000120578 | 90.66 | EUR | 150 | CEUX | 2374782701045 | |
02/01/2023 09:18:57 | FR0000120578 | 90.66 | EUR | 144 | CEUX | 2374782755045 | |
02/01/2023 09:18:57 | FR0000120578 | 90.66 | EUR | 1 | CEUX | 2374782756045 | |
02/01/2023 09:20:02 | FR0000120578 | 90.69 | EUR | 167 | CEUX | 2374783000045 | |
02/01/2023 09:20:21 | FR0000120578 | 90.70 | EUR | 140 | CEUX | 2374783054045 | |
02/01/2023 09:20:21 | FR0000120578 | 90.70 | EUR | 60 | XPAR | 2374783055045 | |
02/01/2023 09:20:21 | FR0000120578 | 90.70 | EUR | 157 | XPAR | 2374783056045 | |
02/01/2023 09:20:22 | FR0000120578 | 90.69 | EUR | 263 | XPAR | 2374783059045 | |
02/01/2023 09:20:40 | FR0000120578 | 90.69 | EUR | 160 | CEUX | 2374783122045 | |
02/01/2023 09:20:40 | FR0000120578 | 90.69 | EUR | 183 | XPAR | 2374783123045 | |
02/01/2023 09:21:36 | FR0000120578 | 90.71 | EUR | 170 | XPAR | 2374783723045 | |
02/01/2023 09:21:36 | FR0000120578 | 90.71 | EUR | 155 | CEUX | 2374783722045 | |
02/01/2023 09:22:21 | FR0000120578 | 90.69 | EUR | 184 | XPAR | 2374784180045 | |
02/01/2023 09:22:49 | FR0000120578 | 90.68 | EUR | 133 | CEUX | 2374784487045 | |
02/01/2023 09:23:34 | FR0000120578 | 90.69 | EUR | 130 | CEUX | 2374784934045 | |
02/01/2023 09:24:42 | FR0000120578 | 90.71 | EUR | 91 | CEUX | 2374785577045 | |
02/01/2023 09:24:42 | FR0000120578 | 90.71 | EUR | 69 | CEUX | 2374785578045 | |
02/01/2023 09:24:50 | FR0000120578 | 90.71 | EUR | 50 | XPAR | 2374785666045 | |
02/01/2023 09:24:55 | FR0000120578 | 90.72 | EUR | 19 | CEUX | 2374785682045 | |
02/01/2023 09:25:37 | FR0000120578 | 90.79 | EUR | 179 | XPAR | 2374786205045 | |
02/01/2023 09:25:37 | FR0000120578 | 90.79 | EUR | 80 | CEUX | 2374786206045 | |
02/01/2023 09:25:37 | FR0000120578 | 90.79 | EUR | 66 | CEUX | 2374786207045 | |
02/01/2023 09:25:37 | FR0000120578 | 90.79 | EUR | 90 | CEUX | 2374786208045 | |
02/01/2023 09:25:37 | FR0000120578 | 90.79 | EUR | 33 | CEUX | 2374786209045 | |
02/01/2023 09:25:37 | FR0000120578 | 90.79 | EUR | 34 | CEUX | 2374786210045 | |
02/01/2023 09:25:37 | FR0000120578 | 90.79 | EUR | 60 | XPAR | 2374786211045 | |
02/01/2023 09:25:39 | FR0000120578 | 90.79 | EUR | 60 | XPAR | 2374786213045 | |
02/01/2023 09:25:40 | FR0000120578 | 90.79 | EUR | 75 | XPAR | 2374786219045 | |
02/01/2023 09:25:40 | FR0000120578 | 90.79 | EUR | 70 | XPAR | 2374786220045 | |
02/01/2023 09:25:40 | FR0000120578 | 90.79 | EUR | 15 | XPAR | 2374786221045 | |
02/01/2023 09:25:40 | FR0000120578 | 90.79 | EUR | 49 | XPAR | 2374786222045 | |
02/01/2023 09:25:43 | FR0000120578 | 90.78 | EUR | 169 | XPAR | 2374786229045 | |
02/01/2023 09:25:52 | FR0000120578 | 90.77 | EUR | 177 | XPAR | 2374786341045 | |
02/01/2023 09:26:04 | FR0000120578 | 90.75 | EUR | 166 | XPAR | 2374786473045 | |
02/01/2023 09:26:04 | FR0000120578 | 90.75 | EUR | 126 | CEUX | 2374786474045 | |
02/01/2023 09:26:04 | FR0000120578 | 90.75 | EUR | 33 | CEUX | 2374786475045 | |
02/01/2023 09:27:35 | FR0000120578 | 90.85 | EUR | 172 | CEUX | 2374787285045 | |
02/01/2023 09:27:35 | FR0000120578 | 90.85 | EUR | 5 | XPAR | 2374787286045 | |
02/01/2023 09:27:35 | FR0000120578 | 90.85 | EUR | 163 | XPAR | 2374787287045 | |
02/01/2023 09:28:00 | FR0000120578 | 90.84 | EUR | 134 | CEUX | 2374787305045 | |
02/01/2023 09:28:01 | FR0000120578 | 90.83 | EUR | 180 | XPAR | 2374787309045 | |
02/01/2023 09:29:06 | FR0000120578 | 90.86 | EUR | 136 | CEUX | 2374787503045 | |
02/01/2023 09:29:24 | FR0000120578 | 90.85 | EUR | 151 | CEUX | 2374787536045 | |
02/01/2023 09:29:24 | FR0000120578 | 90.85 | EUR | 179 | TQEX | 2374787537045 | |
02/01/2023 09:29:24 | FR0000120578 | 90.84 | EUR | 172 | XPAR | 2374787542045 | |
02/01/2023 09:29:35 | FR0000120578 | 90.84 | EUR | 182 | XPAR | 2374787560045 | |
02/01/2023 09:30:01 | FR0000120578 | 90.88 | EUR | 138 | CEUX | 2374787620045 | |
02/01/2023 09:30:34 | FR0000120578 | 90.86 | EUR | 155 | XPAR | 2374787784045 | |
02/01/2023 09:30:56 | FR0000120578 | 90.84 | EUR | 140 | CEUX | 2374787873045 | |
02/01/2023 09:31:02 | FR0000120578 | 90.82 | EUR | 117 | XPAR | 2374787921045 | |
02/01/2023 09:31:02 | FR0000120578 | 90.82 | EUR | 43 | XPAR | 2374787922045 | |
02/01/2023 09:31:56 | FR0000120578 | 90.84 | EUR | 161 | CEUX | 2374788033045 | |
02/01/2023 09:31:56 | FR0000120578 | 90.83 | EUR | 177 | XPAR | 2374788034045 | |
02/01/2023 09:31:57 | FR0000120578 | 90.82 | EUR | 151 | CEUX | 2374788036045 | |
02/01/2023 09:33:20 | FR0000120578 | 90.82 | EUR | 190 | XPAR | 2374788312045 | |
02/01/2023 09:33:20 | FR0000120578 | 90.82 | EUR | 144 | CEUX | 2374788311045 | |
02/01/2023 09:33:21 | FR0000120578 | 90.81 | EUR | 135 | CEUX | 2374788315045 | |
02/01/2023 09:33:21 | FR0000120578 | 90.80 | EUR | 75 | XPAR | 2374788316045 | |
02/01/2023 09:34:08 | FR0000120578 | 90.88 | EUR | 171 | XPAR | 2374788474045 | |
02/01/2023 09:34:08 | FR0000120578 | 90.88 | EUR | 130 | CEUX | 2374788473045 | |
02/01/2023 09:34:48 | FR0000120578 | 90.89 | EUR | 155 | CEUX | 2374788674045 | |
02/01/2023 09:35:07 | FR0000120578 | 90.89 | EUR | 173 | XPAR | 2374788763045 | |
02/01/2023 09:36:53 | FR0000120578 | 90.94 | EUR | 72 | XPAR | 2374789159045 | |
02/01/2023 09:36:53 | FR0000120578 | 90.94 | EUR | 89 | XPAR | 2374789160045 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
02/01/2023 09:36:53 | FR0000120578 | 90.94 | EUR | 143 | CEUX | 2374789157045 |
02/01/2023 09:36:53 | FR0000120578 | 90.94 | EUR | 154 | CEUX | 2374789158045 |
02/01/2023 09:37:22 | FR0000120578 | 90.96 | EUR | 70 | CEUX | 2374789363045 |
02/01/2023 09:37:22 | FR0000120578 | 90.96 | EUR | 34 | CEUX | 2374789364045 |
02/01/2023 09:37:22 | FR0000120578 | 90.96 | EUR | 34 | CEUX | 2374789365045 |
02/01/2023 09:37:50 | FR0000120578 | 90.97 | EUR | 146 | CEUX | 2374789499045 |
02/01/2023 09:37:50 | FR0000120578 | 90.97 | EUR | 160 | XPAR | 2374789500045 |
02/01/2023 09:37:50 | FR0000120578 | 90.96 | EUR | 75 | XPAR | 2374789501045 |
02/01/2023 09:37:50 | FR0000120578 | 90.96 | EUR | 104 | XPAR | 2374789502045 |
02/01/2023 09:38:48 | FR0000120578 | 91.04 | EUR | 139 | CEUX | 2374789940045 |
02/01/2023 09:38:48 | FR0000120578 | 91.03 | EUR | 189 | XPAR | 2374789941045 |
02/01/2023 09:38:48 | FR0000120578 | 91.04 | EUR | 8 | XPAR | 2374789942045 |
02/01/2023 09:39:04 | FR0000120578 | 91.03 | EUR | 101 | XPAR | 2374790035045 |
02/01/2023 09:39:04 | FR0000120578 | 91.03 | EUR | 75 | XPAR | 2374790036045 |
02/01/2023 09:39:04 | FR0000120578 | 91.03 | EUR | 147 | CEUX | 2374790037045 |
02/01/2023 09:39:04 | FR0000120578 | 91.03 | EUR | 3 | CEUX | 2374790038045 |
02/01/2023 09:39:04 | FR0000120578 | 91.03 | EUR | 55 | XPAR | 2374790040045 |
02/01/2023 09:39:04 | FR0000120578 | 91.03 | EUR | 60 | XPAR | 2374790041045 |
02/01/2023 09:39:04 | FR0000120578 | 91.03 | EUR | 60 | XPAR | 2374790042045 |
02/01/2023 09:41:04 | FR0000120578 | 91.12 | EUR | 60 | CEUX | 2374790541045 |
02/01/2023 09:41:15 | FR0000120578 | 91.12 | EUR | 174 | CEUX | 2374790578045 |
02/01/2023 09:41:15 | FR0000120578 | 91.12 | EUR | 190 | XPAR | 2374790579045 |
02/01/2023 09:41:48 | FR0000120578 | 91.12 | EUR | 172 | XPAR | 2374790680045 |
02/01/2023 09:41:48 | FR0000120578 | 91.12 | EUR | 130 | CEUX | 2374790677045 |
02/01/2023 09:41:48 | FR0000120578 | 91.12 | EUR | 75 | XPAR | 2374790684045 |
02/01/2023 09:41:48 | FR0000120578 | 91.12 | EUR | 105 | XPAR | 2374790685045 |
02/01/2023 09:42:34 | FR0000120578 | 91.14 | EUR | 53 | CEUX | 2374790861045 |
02/01/2023 09:42:34 | FR0000120578 | 91.14 | EUR | 34 | CEUX | 2374790862045 |
02/01/2023 09:42:34 | FR0000120578 | 91.14 | EUR | 34 | CEUX | 2374790863045 |
02/01/2023 09:42:55 | FR0000120578 | 91.14 | EUR | 100 | CEUX | 2374790878045 |
02/01/2023 09:42:55 | FR0000120578 | 91.14 | EUR | 32 | CEUX | 2374790879045 |
02/01/2023 09:43:28 | FR0000120578 | 91.15 | EUR | 80 | CEUX | 2374791104045 |
02/01/2023 09:43:28 | FR0000120578 | 91.15 | EUR | 34 | CEUX | 2374791105045 |
02/01/2023 09:43:28 | FR0000120578 | 91.15 | EUR | 34 | CEUX | 2374791106045 |
02/01/2023 09:44:21 | FR0000120578 | 91.16 | EUR | 147 | CEUX | 2374791278045 |
02/01/2023 09:44:21 | FR0000120578 | 91.16 | EUR | 185 | XPAR | 2374791279045 |
02/01/2023 09:44:46 | FR0000120578 | 91.16 | EUR | 179 | XPAR | 2374791342045 |
02/01/2023 09:44:53 | FR0000120578 | 91.15 | EUR | 50 | CEUX | 2374791372045 |
02/01/2023 09:44:53 | FR0000120578 | 91.15 | EUR | 34 | CEUX | 2374791373045 |
02/01/2023 09:45:13 | FR0000120578 | 91.18 | EUR | 172 | XPAR | 2374791482045 |
02/01/2023 09:45:21 | FR0000120578 | 91.16 | EUR | 138 | CEUX | 2374791500045 |
02/01/2023 09:46:20 | FR0000120578 | 91.18 | EUR | 156 | XPAR | 2374791741045 |
02/01/2023 09:46:21 | FR0000120578 | 91.17 | EUR | 154 | CEUX | 2374791748045 |
02/01/2023 09:46:42 | FR0000120578 | 91.12 | EUR | 81 | XPAR | 2374791840045 |
02/01/2023 09:46:42 | FR0000120578 | 91.12 | EUR | 100 | XPAR | 2374791842045 |
02/01/2023 09:46:45 | FR0000120578 | 91.11 | EUR | 175 | TQEX | 2374791935045 |
02/01/2023 09:47:12 | FR0000120578 | 91.07 | EUR | 136 | CEUX | 2374792130045 |
02/01/2023 09:47:46 | FR0000120578 | 91.04 | EUR | 182 | XPAR | 2374792235045 |
02/01/2023 09:48:04 | FR0000120578 | 91.01 | EUR | 114 | CEUX | 2374792313045 |
02/01/2023 09:48:04 | FR0000120578 | 91.01 | EUR | 42 | CEUX | 2374792314045 |
02/01/2023 09:49:02 | FR0000120578 | 91.01 | EUR | 128 | XPAR | 2374792502045 |
02/01/2023 09:49:02 | FR0000120578 | 91.01 | EUR | 60 | XPAR | 2374792503045 |
02/01/2023 09:49:02 | FR0000120578 | 91.01 | EUR | 138 | CEUX | 2374792501045 |
02/01/2023 09:50:23 | FR0000120578 | 91.04 | EUR | 31 | XPAR | 2374792827045 |
02/01/2023 09:50:23 | FR0000120578 | 91.04 | EUR | 134 | XPAR | 2374792828045 |
02/01/2023 09:50:23 | FR0000120578 | 91.04 | EUR | 136 | CEUX | 2374792826045 |
02/01/2023 09:51:17 | FR0000120578 | 91.07 | EUR | 163 | XPAR | 2374793134045 |
02/01/2023 09:51:17 | FR0000120578 | 91.07 | EUR | 75 | XPAR | 2374793145045 |
02/01/2023 09:51:17 | FR0000120578 | 91.07 | EUR | 11 | XPAR | 2374793146045 |
02/01/2023 09:51:17 | FR0000120578 | 91.07 | EUR | 60 | XPAR | 2374793147045 |
02/01/2023 09:51:47 | FR0000120578 | 91.09 | EUR | 134 | CEUX | 2374793238045 |
02/01/2023 09:51:48 | FR0000120578 | 91.08 | EUR | 137 | CEUX | 2374793243045 |
02/01/2023 09:51:48 | FR0000120578 | 91.08 | EUR | 23 | CEUX | 2374793244045 |
02/01/2023 09:52:07 | FR0000120578 | 91.05 | EUR | 158 | CEUX | 2374793333045 |
02/01/2023 09:52:11 | FR0000120578 | 91.04 | EUR | 162 | XPAR | 2374793345045 |
02/01/2023 09:53:01 | FR0000120578 | 91.04 | EUR | 154 | CEUX | 2374793483045 |
02/01/2023 09:53:01 | FR0000120578 | 91.04 | EUR | 159 | XPAR | 2374793484045 |
02/01/2023 09:54:02 | FR0000120578 | 91.07 | EUR | 148 | CEUX | 2374793693045 |
02/01/2023 09:54:02 | FR0000120578 | 91.06 | EUR | 183 | XPAR | 2374793694045 |
02/01/2023 09:56:07 | FR0000120578 | 91.08 | EUR | 190 | CEUX | 2374794095045 |
02/01/2023 09:56:18 | FR0000120578 | 91.07 | EUR | 170 | XPAR | 2374794125045 |
02/01/2023 09:56:31 | FR0000120578 | 91.07 | EUR | 159 | CEUX | 2374794185045 |
02/01/2023 09:57:26 | FR0000120578 | 91.08 | EUR | 210 | XPAR | 2374794554045 |
02/01/2023 09:57:26 | FR0000120578 | 91.09 | EUR | 142 | CEUX | 2374794557045 |
02/01/2023 09:57:26 | FR0000120578 | 91.08 | EUR | 60 | XPAR | 2374794569045 |
02/01/2023 09:57:26 | FR0000120578 | 91.08 | EUR | 75 | XPAR | 2374794570045 |
02/01/2023 09:57:26 | FR0000120578 | 91.08 | EUR | 11 | XPAR | 2374794571045 |
02/01/2023 09:57:26 | FR0000120578 | 91.08 | EUR | 38 | XPAR | 2374794572045 |
02/01/2023 09:59:07 | FR0000120578 | 91.18 | EUR | 197 | CEUX | 2374794905045 |
02/01/2023 09:59:25 | FR0000120578 | 91.23 | EUR | 160 | CEUX | 2374795069045 |
02/01/2023 09:59:25 | FR0000120578 | 91.23 | EUR | 176 | XPAR | 2374795070045 |
02/01/2023 10:00:21 | FR0000120578 | 91.28 | EUR | 88 | XPAR | 2374795274045 |
02/01/2023 10:00:21 | FR0000120578 | 91.28 | EUR | 85 | XPAR | 2374795275045 |
02/01/2023 10:00:29 | FR0000120578 | 91.32 | EUR | 17 | CEUX | 2374795348045 |
02/01/2023 10:00:29 | FR0000120578 | 91.32 | EUR | 137 | CEUX | 2374795349045 |
02/01/2023 10:00:50 | FR0000120578 | 91.28 | EUR | 182 | XPAR | 2374795395045 |
02/01/2023 10:00:50 | FR0000120578 | 91.27 | EUR | 136 | CEUX | 2374795396045 |
02/01/2023 10:01:20 | FR0000120578 | 91.28 | EUR | 162 | XPAR | 2374795530045 |
02/01/2023 10:01:41 | FR0000120578 | 91.33 | EUR | 142 | CEUX | 2374795626045 |
02/01/2023 10:02:08 | FR0000120578 | 91.31 | EUR | 162 | XPAR | 2374795737045 |
02/01/2023 10:02:20 | FR0000120578 | 91.32 | EUR | 139 | CEUX | 2374795781045 |
02/01/2023 10:03:51 | FR0000120578 | 91.45 | EUR | 159 | XPAR | 2374796068045 |
02/01/2023 10:03:51 | FR0000120578 | 91.45 | EUR | 159 | CEUX | 2374796069045 |
02/01/2023 10:04:06 | FR0000120578 | 91.44 | EUR | 130 | CEUX | 2374796138045 |
02/01/2023 10:04:49 | FR0000120578 | 91.48 | EUR | 189 | XPAR | 2374796236045 |
02/01/2023 10:04:55 | FR0000120578 | 91.46 | EUR | 160 | CEUX | 2374796253045 |
02/01/2023 10:05:03 | FR0000120578 | 91.44 | EUR | 168 | XPAR | 2374796343045 |
02/01/2023 10:05:30 | FR0000120578 | 91.46 | EUR | 156 | CEUX | 2374796469045 |
02/01/2023 10:06:04 | FR0000120578 | 91.46 | EUR | 181 | XPAR | 2374796614045 |
02/01/2023 10:06:35 | FR0000120578 | 91.49 | EUR | 4 | CEUX | 2374796757045 |
02/01/2023 10:07:03 | FR0000120578 | 91.51 | EUR | 155 | XPAR | 2374796878045 |
02/01/2023 10:07:03 | FR0000120578 | 91.51 | EUR | 29 | CEUX | 2374796876045 |
02/01/2023 10:07:03 | FR0000120578 | 91.51 | EUR | 127 | CEUX | 2374796877045 |
02/01/2023 10:07:06 | FR0000120578 | 91.50 | EUR | 167 | TQEX | 2374796889045 |
02/01/2023 10:07:29 | FR0000120578 | 91.55 | EUR | 150 | CEUX | 2374796956045 |
02/01/2023 10:07:42 | FR0000120578 | 91.53 | EUR | 174 | XPAR | 2374797014045 |
02/01/2023 10:09:20 | FR0000120578 | 91.59 | EUR | 179 | XPAR | 2374797443045 |
02/01/2023 10:09:20 | FR0000120578 | 91.58 | EUR | 145 | CEUX | 2374797444045 |
02/01/2023 10:09:23 | FR0000120578 | 91.57 | EUR | 162 | XPAR | 2374797469045 |
02/01/2023 10:09:23 | FR0000120578 | 91.57 | EUR | 206 | CEUX | 2374797470045 |
02/01/2023 10:10:30 | FR0000120578 | 91.54 | EUR | 50 | CEUX | 2374797797045 |
02/01/2023 10:10:30 | FR0000120578 | 91.54 | EUR | 92 | CEUX | 2374797798045 |
02/01/2023 10:10:30 | FR0000120578 | 91.53 | EUR | 23 | XPAR | 2374797799045 |
02/01/2023 10:10:30 | FR0000120578 | 91.53 | EUR | 146 | XPAR | 2374797800045 |
02/01/2023 10:11:03 | FR0000120578 | 91.48 | EUR | 158 | CEUX | 2374797898045 |
02/01/2023 10:12:33 | FR0000120578 | 91.47 | EUR | 182 | XPAR | 2374798213045 |
02/01/2023 10:13:35 | FR0000120578 | 91.57 | EUR | 154 | CEUX | 2374798453045 |
02/01/2023 10:13:36 | FR0000120578 | 91.56 | EUR | 81 | CEUX | 2374798458045 |
02/01/2023 10:13:36 | FR0000120578 | 91.56 | EUR | 190 | XPAR | 2374798463045 |
02/01/2023 10:13:36 | FR0000120578 | 91.56 | EUR | 64 | CEUX | 2374798459045 |
02/01/2023 10:14:30 | FR0000120578 | 91.54 | EUR | 190 | XPAR | 2374798625045 |
02/01/2023 10:14:54 | FR0000120578 | 91.53 | EUR | 31 | CEUX | 2374798662045 |
02/01/2023 10:14:55 | FR0000120578 | 91.53 | EUR | 4 | CEUX | 2374798663045 |
02/01/2023 10:14:56 | FR0000120578 | 91.53 | EUR | 103 | CEUX | 2374798665045 |
02/01/2023 10:14:56 | FR0000120578 | 91.53 | EUR | 20 | CEUX | 2374798666045 |
02/01/2023 10:15:25 | FR0000120578 | 91.58 | EUR | 70 | CEUX | 2374798836045 |
02/01/2023 10:15:31 | FR0000120578 | 91.58 | EUR | 182 | XPAR | 2374798842045 |
02/01/2023 10:15:34 | FR0000120578 | 91.58 | EUR | 50 | CEUX | 2374798848045 |
02/01/2023 10:16:36 | FR0000120578 | 91.55 | EUR | 132 | CEUX | 2374799038045 |
02/01/2023 10:16:36 | FR0000120578 | 91.55 | EUR | 176 | XPAR | 2374799039045 |
02/01/2023 10:17:27 | FR0000120578 | 91.56 | EUR | 145 | CEUX | 2374799178045 |
02/01/2023 10:17:49 | FR0000120578 | 91.55 | EUR | 159 | XPAR | 2374799210045 |
02/01/2023 10:18:44 | FR0000120578 | 91.50 | EUR | 114 | XPAR | 2374799368045 |
02/01/2023 10:18:44 | FR0000120578 | 91.50 | EUR | 55 | XPAR | 2374799369045 |
02/01/2023 10:18:44 | FR0000120578 | 91.50 | EUR | 144 | CEUX | 2374799370045 |
02/01/2023 10:18:51 | FR0000120578 | 91.48 | EUR | 82 | CEUX | 2374799375045 |
02/01/2023 10:18:55 | FR0000120578 | 91.48 | EUR | 60 | CEUX | 2374799386045 |
02/01/2023 10:20:25 | FR0000120578 | 91.51 | EUR | 150 | CEUX | 2374799741045 |
02/01/2023 10:20:25 | FR0000120578 | 91.51 | EUR | 179 | XPAR | 2374799742045 |
02/01/2023 10:20:25 | FR0000120578 | 91.50 | EUR | 60 | XPAR | 2374799743045 |
02/01/2023 10:20:25 | FR0000120578 | 91.50 | EUR | 75 | XPAR | 2374799744045 |
02/01/2023 10:20:25 | FR0000120578 | 91.50 | EUR | 34 | XPAR | 2374799745045 |
02/01/2023 10:22:10 | FR0000120578 | 91.54 | EUR | 181 | CEUX | 2374800143045 |
02/01/2023 10:22:10 | FR0000120578 | 91.54 | EUR | 168 | XPAR | 2374800144045 |
02/01/2023 10:22:56 | FR0000120578 | 91.55 | EUR | 147 | CEUX | 2374800275045 |
02/01/2023 10:22:56 | FR0000120578 | 91.55 | EUR | 46 | CEUX | 2374800276045 |
02/01/2023 10:23:50 | FR0000120578 | 91.61 | EUR | 35 | XPAR | 2374800442045 |
02/01/2023 10:23:50 | FR0000120578 | 91.61 | EUR | 60 | XPAR | 2374800443045 |
02/01/2023 10:24:04 | FR0000120578 | 91.62 | EUR | 184 | XPAR | 2374800516045 |
02/01/2023 10:24:33 | FR0000120578 | 91.69 | EUR | 70 | CEUX | 2374800654045 |
02/01/2023 10:24:42 | FR0000120578 | 91.67 | EUR | 155 | XPAR | 2374800674045 |
02/01/2023 10:24:42 | FR0000120578 | 91.67 | EUR | 149 | CEUX | 2374800673045 |
02/01/2023 10:26:21 | FR0000120578 | 91.71 | EUR | 189 | XPAR | 2374801022045 |
02/01/2023 10:26:21 | FR0000120578 | 91.70 | EUR | 194 | CEUX | 2374801023045 |
02/01/2023 10:26:29 | FR0000120578 | 91.68 | EUR | 141 | CEUX | 2374801070045 |
02/01/2023 10:26:29 | FR0000120578 | 91.68 | EUR | 7 | CEUX | 2374801071045 |
02/01/2023 10:27:25 | FR0000120578 | 91.67 | EUR | 10 | XPAR | 2374801289045 |
02/01/2023 10:27:40 | FR0000120578 | 91.67 | EUR | 150 | XPAR | 2374801345045 |
02/01/2023 10:27:40 | FR0000120578 | 91.67 | EUR | 162 | XPAR | 2374801347045 |
02/01/2023 10:28:39 | FR0000120578 | 91.67 | EUR | 73 | CEUX | 2374801505045 |
02/01/2023 10:28:39 | FR0000120578 | 91.67 | EUR | 83 | CEUX | 2374801506045 |
02/01/2023 10:28:39 | FR0000120578 | 91.67 | EUR | 169 | TQEX | 2374801507045 |
02/01/2023 10:29:34 | FR0000120578 | 91.74 | EUR | 15 | CEUX | 2374801689045 |
02/01/2023 10:30:03 | FR0000120578 | 91.81 | EUR | 53 | CEUX | 2374801798045 |
02/01/2023 10:30:03 | FR0000120578 | 91.81 | EUR | 88 | CEUX | 2374801799045 |
02/01/2023 10:30:06 | FR0000120578 | 91.79 | EUR | 148 | CEUX | 2374801812045 |
02/01/2023 10:30:20 | FR0000120578 | 91.80 | EUR | 142 | CEUX | 2374801908045 |
02/01/2023 10:30:20 | FR0000120578 | 91.81 | EUR | 60 | XPAR | 2374801909045 |
02/01/2023 10:30:20 | FR0000120578 | 91.81 | EUR | 127 | XPAR | 2374801910045 |
02/01/2023 10:30:25 | FR0000120578 | 91.80 | EUR | 165 | XPAR | 2374801943045 |
02/01/2023 10:31:18 | FR0000120578 | 91.73 | EUR | 32 | CEUX | 2374802170045 |
02/01/2023 10:32:08 | FR0000120578 | 91.77 | EUR | 157 | CEUX | 2374802302045 |
02/01/2023 10:32:10 | FR0000120578 | 91.76 | EUR | 43 | XPAR | 2374802305045 |
02/01/2023 10:32:28 | FR0000120578 | 91.77 | EUR | 172 | XPAR | 2374802363045 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
02/01/2023 10:32:28 | FR0000120578 | 91.76 | EUR | 131 | CEUX | 2374802367045 |
02/01/2023 10:32:28 | FR0000120578 | 91.77 | EUR | 60 | XPAR | 2374802369045 |
02/01/2023 10:32:28 | FR0000120578 | 91.77 | EUR | 75 | XPAR | 2374802370045 |
02/01/2023 10:32:28 | FR0000120578 | 91.77 | EUR | 37 | XPAR | 2374802371045 |
02/01/2023 10:34:07 | FR0000120578 | 91.79 | EUR | 159 | XPAR | 2374802658045 |
02/01/2023 10:34:07 | FR0000120578 | 91.78 | EUR | 131 | CEUX | 2374802659045 |
02/01/2023 10:34:08 | FR0000120578 | 91.77 | EUR | 131 | CEUX | 2374802661045 |
02/01/2023 10:34:43 | FR0000120578 | 91.74 | EUR | 180 | XPAR | 2374802782045 |
02/01/2023 10:35:15 | FR0000120578 | 91.70 | EUR | 140 | CEUX | 2374802908045 |
02/01/2023 10:36:32 | FR0000120578 | 91.69 | EUR | 175 | XPAR | 2374803305045 |
02/01/2023 10:37:04 | FR0000120578 | 91.63 | EUR | 150 | CEUX | 2374803412045 |
02/01/2023 10:37:15 | FR0000120578 | 91.62 | EUR | 75 | XPAR | 2374803448045 |
02/01/2023 10:37:15 | FR0000120578 | 91.62 | EUR | 92 | XPAR | 2374803449045 |
02/01/2023 10:37:24 | FR0000120578 | 91.61 | EUR | 133 | CEUX | 2374803475045 |
02/01/2023 10:38:58 | FR0000120578 | 91.68 | EUR | 75 | XPAR | 2374803755045 |
02/01/2023 10:38:58 | FR0000120578 | 91.68 | EUR | 10 | XPAR | 2374803756045 |
02/01/2023 10:39:00 | FR0000120578 | 91.67 | EUR | 171 | XPAR | 2374803772045 |
02/01/2023 10:39:00 | FR0000120578 | 91.67 | EUR | 100 | CEUX | 2374803782045 |
02/01/2023 10:39:09 | FR0000120578 | 91.67 | EUR | 40 | CEUX | 2374803854045 |
02/01/2023 10:39:46 | FR0000120578 | 91.70 | EUR | 131 | CEUX | 2374803991045 |
02/01/2023 10:39:46 | FR0000120578 | 91.70 | EUR | 168 | XPAR | 2374803992045 |
02/01/2023 10:40:16 | FR0000120578 | 91.69 | EUR | 154 | CEUX | 2374804168045 |
02/01/2023 10:41:01 | FR0000120578 | 91.67 | EUR | 158 | XPAR | 2374804297045 |
02/01/2023 10:41:19 | FR0000120578 | 91.69 | EUR | 153 | CEUX | 2374804442045 |
02/01/2023 10:42:03 | FR0000120578 | 91.68 | EUR | 165 | XPAR | 2374804580045 |
02/01/2023 10:42:26 | FR0000120578 | 91.66 | EUR | 161 | CEUX | 2374804665045 |
02/01/2023 10:43:10 | FR0000120578 | 91.59 | EUR | 181 | XPAR | 2374804858045 |
02/01/2023 10:43:50 | FR0000120578 | 91.59 | EUR | 35 | CEUX | 2374804983045 |
02/01/2023 10:43:50 | FR0000120578 | 91.59 | EUR | 96 | CEUX | 2374804984045 |
02/01/2023 10:44:35 | FR0000120578 | 91.55 | EUR | 133 | CEUX | 2374805170045 |
02/01/2023 10:45:31 | FR0000120578 | 91.56 | EUR | 188 | XPAR | 2374805440045 |
02/01/2023 10:46:05 | FR0000120578 | 91.59 | EUR | 175 | XPAR | 2374805580045 |
02/01/2023 10:46:05 | FR0000120578 | 91.59 | EUR | 144 | CEUX | 2374805577045 |
02/01/2023 10:46:05 | FR0000120578 | 91.59 | EUR | 147 | CEUX | 2374805578045 |
02/01/2023 10:46:05 | FR0000120578 | 91.59 | EUR | 3 | CEUX | 2374805579045 |
02/01/2023 10:47:09 | FR0000120578 | 91.54 | EUR | 169 | XPAR | 2374805766045 |
02/01/2023 10:47:17 | FR0000120578 | 91.53 | EUR | 156 | CEUX | 2374805787045 |
02/01/2023 10:48:04 | FR0000120578 | 91.43 | EUR | 75 | XPAR | 2374806019045 |
02/01/2023 10:48:04 | FR0000120578 | 91.43 | EUR | 60 | XPAR | 2374806020045 |
02/01/2023 10:48:04 | FR0000120578 | 91.43 | EUR | 22 | XPAR | 2374806021045 |
02/01/2023 10:48:21 | FR0000120578 | 91.42 | EUR | 145 | CEUX | 2374806088045 |
02/01/2023 10:49:24 | FR0000120578 | 91.40 | EUR | 169 | XPAR | 2374806372045 |
02/01/2023 10:50:09 | FR0000120578 | 91.41 | EUR | 36 | CEUX | 2374806553045 |
02/01/2023 10:50:56 | FR0000120578 | 91.41 | EUR | 134 | CEUX | 2374806707045 |
02/01/2023 10:50:56 | FR0000120578 | 91.41 | EUR | 172 | XPAR | 2374806708045 |
02/01/2023 10:52:15 | FR0000120578 | 91.47 | EUR | 157 | CEUX | 2374807107045 |
02/01/2023 10:52:15 | FR0000120578 | 91.47 | EUR | 17 | TQEX | 2374807108045 |
02/01/2023 10:52:15 | FR0000120578 | 91.47 | EUR | 169 | TQEX | 2374807109045 |
02/01/2023 10:52:15 | FR0000120578 | 91.47 | EUR | 64 | XPAR | 2374807110045 |
02/01/2023 10:52:15 | FR0000120578 | 91.47 | EUR | 117 | XPAR | 2374807111045 |
02/01/2023 10:53:52 | FR0000120578 | 91.51 | EUR | 157 | CEUX | 2374807536045 |
02/01/2023 10:54:04 | FR0000120578 | 91.51 | EUR | 115 | XPAR | 2374807625045 |
02/01/2023 10:54:04 | FR0000120578 | 91.51 | EUR | 72 | XPAR | 2374807626045 |
02/01/2023 10:54:05 | FR0000120578 | 91.50 | EUR | 177 | XPAR | 2374807636045 |
02/01/2023 10:54:15 | FR0000120578 | 91.50 | EUR | 69 | CEUX | 2374807681045 |
02/01/2023 10:54:15 | FR0000120578 | 91.50 | EUR | 78 | CEUX | 2374807682045 |
02/01/2023 10:54:15 | FR0000120578 | 91.50 | EUR | 3 | CEUX | 2374807683045 |
02/01/2023 10:54:24 | FR0000120578 | 91.49 | EUR | 43 | CEUX | 2374807719045 |
02/01/2023 10:54:24 | FR0000120578 | 91.49 | EUR | 112 | CEUX | 2374807720045 |
02/01/2023 10:55:09 | FR0000120578 | 91.47 | EUR | 182 | XPAR | 2374807918045 |
02/01/2023 10:55:09 | FR0000120578 | 91.48 | EUR | 46 | XPAR | 2374807919045 |
02/01/2023 10:55:09 | FR0000120578 | 91.48 | EUR | 70 | XPAR | 2374807920045 |
02/01/2023 10:55:09 | FR0000120578 | 91.48 | EUR | 60 | XPAR | 2374807921045 |
02/01/2023 10:55:09 | FR0000120578 | 91.48 | EUR | 4 | XPAR | 2374807922045 |
02/01/2023 10:56:08 | FR0000120578 | 91.46 | EUR | 68 | CEUX | 2374808338045 |
02/01/2023 10:57:52 | FR0000120578 | 91.50 | EUR | 192 | XPAR | 2374808722045 |
02/01/2023 10:57:52 | FR0000120578 | 91.50 | EUR | 187 | CEUX | 2374808721045 |
02/01/2023 10:59:00 | FR0000120578 | 91.53 | EUR | 114 | XPAR | 2374808977045 |
02/01/2023 10:59:00 | FR0000120578 | 91.54 | EUR | 75 | XPAR | 2374808978045 |
02/01/2023 10:59:44 | FR0000120578 | 91.56 | EUR | 196 | CEUX | 2374809166045 |
02/01/2023 11:00:03 | FR0000120578 | 91.55 | EUR | 159 | CEUX | 2374809245045 |
02/01/2023 11:00:03 | FR0000120578 | 91.54 | EUR | 39 | CEUX | 2374809246045 |
02/01/2023 11:00:03 | FR0000120578 | 91.54 | EUR | 27 | CEUX | 2374809247045 |
02/01/2023 11:00:03 | FR0000120578 | 91.54 | EUR | 52 | CEUX | 2374809248045 |
02/01/2023 11:00:03 | FR0000120578 | 91.54 | EUR | 19 | CEUX | 2374809249045 |
02/01/2023 11:00:10 | FR0000120578 | 91.53 | EUR | 179 | XPAR | 2374809267045 |
02/01/2023 11:02:30 | FR0000120578 | 91.58 | EUR | 40 | XPAR | 2374809785045 |
02/01/2023 11:02:30 | FR0000120578 | 91.58 | EUR | 144 | XPAR | 2374809786045 |
02/01/2023 11:02:56 | FR0000120578 | 91.57 | EUR | 12 | XPAR | 2374809840045 |
02/01/2023 11:02:56 | FR0000120578 | 91.57 | EUR | 170 | XPAR | 2374809844045 |
02/01/2023 11:03:04 | FR0000120578 | 91.57 | EUR | 68 | CEUX | 2374809916045 |
02/01/2023 11:03:04 | FR0000120578 | 91.57 | EUR | 127 | CEUX | 2374809917045 |
02/01/2023 11:03:04 | FR0000120578 | 91.57 | EUR | 144 | CEUX | 2374809918045 |
02/01/2023 11:04:44 | FR0000120578 | 91.61 | EUR | 170 | XPAR | 2374810294045 |
02/01/2023 11:05:08 | FR0000120578 | 91.60 | EUR | 157 | XPAR | 2374810391045 |
02/01/2023 11:05:16 | FR0000120578 | 91.60 | EUR | 40 | CEUX | 2374810409045 |
02/01/2023 11:05:36 | FR0000120578 | 91.60 | EUR | 119 | CEUX | 2374810510045 |
02/01/2023 11:05:36 | FR0000120578 | 91.59 | EUR | 61 | CEUX | 2374810511045 |
02/01/2023 11:05:43 | FR0000120578 | 91.59 | EUR | 32 | CEUX | 2374810525045 |
02/01/2023 11:05:44 | FR0000120578 | 91.59 | EUR | 66 | CEUX | 2374810526045 |
02/01/2023 11:05:51 | FR0000120578 | 91.57 | EUR | 184 | XPAR | 2374810540045 |
02/01/2023 11:07:00 | FR0000120578 | 91.60 | EUR | 70 | XPAR | 2374810734045 |
02/01/2023 11:07:00 | FR0000120578 | 91.60 | EUR | 35 | XPAR | 2374810735045 |
02/01/2023 11:07:00 | FR0000120578 | 91.60 | EUR | 27 | XPAR | 2374810736045 |
02/01/2023 11:07:19 | FR0000120578 | 91.59 | EUR | 4 | CEUX | 2374810822045 |
02/01/2023 11:07:19 | FR0000120578 | 91.59 | EUR | 21 | CEUX | 2374810823045 |
02/01/2023 11:07:19 | FR0000120578 | 91.59 | EUR | 117 | CEUX | 2374810824045 |
02/01/2023 11:07:30 | FR0000120578 | 91.58 | EUR | 153 | CEUX | 2374810856045 |
02/01/2023 11:08:26 | FR0000120578 | 91.57 | EUR | 140 | CEUX | 2374811026045 |
02/01/2023 11:09:04 | FR0000120578 | 91.56 | EUR | 183 | XPAR | 2374811144045 |
02/01/2023 11:09:34 | FR0000120578 | 91.55 | EUR | 55 | XPAR | 2374811224045 |
02/01/2023 11:09:48 | FR0000120578 | 91.55 | EUR | 115 | XPAR | 2374811254045 |
02/01/2023 11:09:48 | FR0000120578 | 91.55 | EUR | 67 | CEUX | 2374811255045 |
02/01/2023 11:09:48 | FR0000120578 | 91.55 | EUR | 78 | CEUX | 2374811256045 |
02/01/2023 11:10:25 | FR0000120578 | 91.56 | EUR | 130 | CEUX | 2374811401045 |
02/01/2023 11:10:25 | FR0000120578 | 91.56 | EUR | 158 | XPAR | 2374811402045 |
02/01/2023 11:10:47 | FR0000120578 | 91.50 | EUR | 140 | CEUX | 2374811449045 |
02/01/2023 11:12:18 | FR0000120578 | 91.54 | EUR | 187 | XPAR | 2374811809045 |
02/01/2023 11:12:18 | FR0000120578 | 91.54 | EUR | 67 | CEUX | 2374811810045 |
02/01/2023 11:12:18 | FR0000120578 | 91.54 | EUR | 64 | CEUX | 2374811811045 |
02/01/2023 11:12:19 | FR0000120578 | 91.53 | EUR | 156 | XPAR | 2374811814045 |
02/01/2023 11:13:31 | FR0000120578 | 91.54 | EUR | 70 | CEUX | 2374812081045 |
02/01/2023 11:13:31 | FR0000120578 | 91.54 | EUR | 100 | CEUX | 2374812082045 |
02/01/2023 11:13:31 | FR0000120578 | 91.53 | EUR | 147 | XPAR | 2374812083045 |
02/01/2023 11:14:30 | FR0000120578 | 91.56 | EUR | 75 | XPAR | 2374812278045 |
02/01/2023 11:14:30 | FR0000120578 | 91.56 | EUR | 93 | XPAR | 2374812279045 |
02/01/2023 11:14:30 | FR0000120578 | 91.56 | EUR | 156 | CEUX | 2374812280045 |
02/01/2023 11:16:40 | FR0000120578 | 91.57 | EUR | 196 | CEUX | 2374812766045 |
02/01/2023 11:16:40 | FR0000120578 | 91.57 | EUR | 178 | XPAR | 2374812767045 |
02/01/2023 11:16:44 | FR0000120578 | 91.56 | EUR | 168 | XPAR | 2374812773045 |
02/01/2023 11:17:25 | FR0000120578 | 91.61 | EUR | 144 | CEUX | 2374812935045 |
02/01/2023 11:17:25 | FR0000120578 | 91.60 | EUR | 68 | CEUX | 2374812936045 |
02/01/2023 11:17:25 | FR0000120578 | 91.60 | EUR | 181 | TQEX | 2374812937045 |
02/01/2023 11:17:38 | FR0000120578 | 91.60 | EUR | 6 | TQEX | 2374812972045 |
02/01/2023 11:19:24 | FR0000120578 | 91.65 | EUR | 256 | CEUX | 2374813414045 |
02/01/2023 11:19:39 | FR0000120578 | 91.65 | EUR | 69 | CEUX | 2374813667045 |
02/01/2023 11:19:39 | FR0000120578 | 91.65 | EUR | 155 | CEUX | 2374813668045 |
02/01/2023 11:19:39 | FR0000120578 | 91.64 | EUR | 218 | XPAR | 2374813669045 |
02/01/2023 11:20:13 | FR0000120578 | 91.66 | EUR | 10 | CEUX | 2374813760045 |
02/01/2023 11:20:13 | FR0000120578 | 91.66 | EUR | 64 | CEUX | 2374813761045 |
02/01/2023 11:20:34 | FR0000120578 | 91.66 | EUR | 66 | CEUX | 2374813818045 |
02/01/2023 11:22:05 | FR0000120578 | 91.68 | EUR | 235 | XPAR | 2374814139045 |
02/01/2023 11:22:06 | FR0000120578 | 91.68 | EUR | 160 | CEUX | 2374814140045 |
02/01/2023 11:22:06 | FR0000120578 | 91.68 | EUR | 51 | CEUX | 2374814141045 |
02/01/2023 11:22:06 | FR0000120578 | 91.68 | EUR | 32 | CEUX | 2374814142045 |
02/01/2023 11:22:06 | FR0000120578 | 91.68 | EUR | 55 | CEUX | 2374814143045 |
02/01/2023 11:22:26 | FR0000120578 | 91.67 | EUR | 208 | XPAR | 2374814247045 |
02/01/2023 11:22:26 | FR0000120578 | 91.66 | EUR | 74 | XPAR | 2374814249045 |
02/01/2023 11:22:41 | FR0000120578 | 91.65 | EUR | 167 | XPAR | 2374814292045 |
02/01/2023 11:24:38 | FR0000120578 | 91.66 | EUR | 171 | XPAR | 2374814657045 |
02/01/2023 11:24:38 | FR0000120578 | 91.67 | EUR | 75 | XPAR | 2374814658045 |
02/01/2023 11:24:44 | FR0000120578 | 91.66 | EUR | 44 | CEUX | 2374814666045 |
02/01/2023 11:24:44 | FR0000120578 | 91.66 | EUR | 89 | CEUX | 2374814667045 |
02/01/2023 11:24:44 | FR0000120578 | 91.66 | EUR | 23 | CEUX | 2374814668045 |
02/01/2023 11:24:44 | FR0000120578 | 91.64 | EUR | 134 | CEUX | 2374814669045 |
02/01/2023 11:24:44 | FR0000120578 | 91.64 | EUR | 1 | CEUX | 2374814670045 |
02/01/2023 11:26:19 | FR0000120578 | 91.69 | EUR | 6 | CEUX | 2374815028045 |
02/01/2023 11:26:19 | FR0000120578 | 91.69 | EUR | 34 | CEUX | 2374815029045 |
02/01/2023 11:26:19 | FR0000120578 | 91.69 | EUR | 32 | CEUX | 2374815030045 |
02/01/2023 11:27:04 | FR0000120578 | 91.68 | EUR | 135 | CEUX | 2374815180045 |
02/01/2023 11:27:04 | FR0000120578 | 91.68 | EUR | 147 | CEUX | 2374815181045 |
02/01/2023 11:27:04 | FR0000120578 | 91.68 | EUR | 8 | CEUX | 2374815182045 |
02/01/2023 11:27:04 | FR0000120578 | 91.68 | EUR | 134 | XPAR | 2374815185045 |
02/01/2023 11:27:04 | FR0000120578 | 91.68 | EUR | 46 | XPAR | 2374815186045 |
02/01/2023 11:27:04 | FR0000120578 | 91.67 | EUR | 59 | XPAR | 2374815192045 |
02/01/2023 11:27:04 | FR0000120578 | 91.67 | EUR | 83 | XPAR | 2374815193045 |
02/01/2023 11:27:04 | FR0000120578 | 91.68 | EUR | 46 | XPAR | 2374815194045 |
02/01/2023 11:28:00 | FR0000120578 | 91.48 | EUR | 181 | XPAR | 2374815333045 |
02/01/2023 11:28:11 | FR0000120578 | 91.48 | EUR | 137 | CEUX | 2374815398045 |
02/01/2023 11:30:11 | FR0000120578 | 91.45 | EUR | 141 | CEUX | 2374815768045 |
02/01/2023 11:30:11 | FR0000120578 | 91.44 | EUR | 178 | XPAR | 2374815770045 |
02/01/2023 11:30:11 | FR0000120578 | 91.44 | EUR | 148 | CEUX | 2374815769045 |
02/01/2023 11:30:41 | FR0000120578 | 91.40 | EUR | 156 | XPAR | 2374815895045 |
02/01/2023 11:31:31 | FR0000120578 | 91.42 | EUR | 137 | CEUX | 2374816079045 |
02/01/2023 11:33:20 | FR0000120578 | 91.45 | EUR | 33 | XPAR | 2374816395045 |
02/01/2023 11:33:20 | FR0000120578 | 91.45 | EUR | 137 | XPAR | 2374816396045 |
02/01/2023 11:33:20 | FR0000120578 | 91.45 | EUR | 75 | XPAR | 2374816397045 |
02/01/2023 11:33:20 | FR0000120578 | 91.45 | EUR | 15 | XPAR | 2374816398045 |
02/01/2023 11:33:20 | FR0000120578 | 91.45 | EUR | 70 | XPAR | 2374816399045 |
02/01/2023 11:34:22 | FR0000120578 | 91.45 | EUR | 139 | CEUX | 2374816578045 |
02/01/2023 11:34:33 | FR0000120578 | 91.44 | EUR | 48 | CEUX | 2374816624045 |
02/01/2023 11:34:33 | FR0000120578 | 91.44 | EUR | 125 | CEUX | 2374816625045 |
02/01/2023 11:34:33 | FR0000120578 | 91.44 | EUR | 130 | XPAR | 2374816626045 |
02/01/2023 11:34:33 | FR0000120578 | 91.44 | EUR | 58 | XPAR | 2374816627045 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
02/01/2023 11:37:00 | FR0000120578 | 91.47 | EUR | 157 | CEUX | 2374817122045 |
02/01/2023 11:37:00 | FR0000120578 | 91.47 | EUR | 171 | XPAR | 2374817123045 |
02/01/2023 11:37:00 | FR0000120578 | 91.45 | EUR | 75 | XPAR | 2374817124045 |
02/01/2023 11:37:00 | FR0000120578 | 91.46 | EUR | 83 | XPAR | 2374817125045 |
02/01/2023 11:37:00 | FR0000120578 | 91.46 | EUR | 16 | XPAR | 2374817126045 |
02/01/2023 11:37:35 | FR0000120578 | 91.46 | EUR | 188 | CEUX | 2374817450045 |
02/01/2023 11:37:35 | FR0000120578 | 91.43 | EUR | 3 | CEUX | 2374817451045 |
02/01/2023 11:37:35 | FR0000120578 | 91.43 | EUR | 2 | CEUX | 2374817452045 |
02/01/2023 11:37:37 | FR0000120578 | 91.43 | EUR | 87 | CEUX | 2374817469045 |
02/01/2023 11:37:37 | FR0000120578 | 91.43 | EUR | 50 | CEUX | 2374817470045 |
02/01/2023 11:38:42 | FR0000120578 | 91.40 | EUR | 132 | CEUX | 2374818010045 |
02/01/2023 11:38:42 | FR0000120578 | 91.40 | EUR | 182 | XPAR | 2374818011045 |
02/01/2023 11:39:42 | FR0000120578 | 91.39 | EUR | 132 | CEUX | 2374818301045 |
02/01/2023 11:39:42 | FR0000120578 | 91.40 | EUR | 177 | XPAR | 2374818303045 |
02/01/2023 11:41:06 | FR0000120578 | 91.41 | EUR | 3 | CEUX | 2374818819045 |
02/01/2023 11:41:23 | FR0000120578 | 91.40 | EUR | 175 | XPAR | 2374818887045 |
02/01/2023 11:41:23 | FR0000120578 | 91.40 | EUR | 158 | CEUX | 2374818886045 |
02/01/2023 11:42:02 | FR0000120578 | 91.38 | EUR | 154 | XPAR | 2374818998045 |
02/01/2023 11:42:14 | FR0000120578 | 91.39 | EUR | 147 | CEUX | 2374819075045 |
02/01/2023 11:42:14 | FR0000120578 | 91.39 | EUR | 21 | CEUX | 2374819076045 |
02/01/2023 11:43:35 | FR0000120578 | 91.40 | EUR | 147 | CEUX | 2374819429045 |
02/01/2023 11:44:10 | FR0000120578 | 91.40 | EUR | 121 | XPAR | 2374819584045 |
02/01/2023 11:44:10 | FR0000120578 | 91.40 | EUR | 53 | XPAR | 2374819585045 |
02/01/2023 11:44:50 | FR0000120578 | 91.41 | EUR | 142 | CEUX | 2374819724045 |
02/01/2023 11:44:50 | FR0000120578 | 91.41 | EUR | 176 | XPAR | 2374819725045 |
02/01/2023 11:45:20 | FR0000120578 | 91.40 | EUR | 43 | CEUX | 2374819897045 |
02/01/2023 11:45:53 | FR0000120578 | 91.40 | EUR | 115 | CEUX | 2374820036045 |
02/01/2023 11:45:53 | FR0000120578 | 91.40 | EUR | 164 | TQEX | 2374820037045 |
02/01/2023 11:46:01 | FR0000120578 | 91.39 | EUR | 173 | XPAR | 2374820074045 |
02/01/2023 11:46:02 | FR0000120578 | 91.39 | EUR | 159 | CEUX | 2374820131045 |
02/01/2023 11:47:14 | FR0000120578 | 91.36 | EUR | 156 | XPAR | 2374820402045 |
02/01/2023 11:48:58 | FR0000120578 | 91.39 | EUR | 148 | CEUX | 2374820784045 |
02/01/2023 11:49:27 | FR0000120578 | 91.38 | EUR | 147 | CEUX | 2374820953045 |
02/01/2023 11:49:27 | FR0000120578 | 91.38 | EUR | 187 | XPAR | 2374820954045 |
02/01/2023 11:49:27 | FR0000120578 | 91.37 | EUR | 193 | XPAR | 2374820955045 |
02/01/2023 11:50:35 | FR0000120578 | 91.42 | EUR | 155 | CEUX | 2374821458045 |
02/01/2023 11:50:35 | FR0000120578 | 91.41 | EUR | 192 | XPAR | 2374821459045 |
02/01/2023 11:51:09 | FR0000120578 | 91.41 | EUR | 144 | CEUX | 2374821602045 |
02/01/2023 11:53:03 | FR0000120578 | 91.40 | EUR | 147 | XPAR | 2374822042045 |
02/01/2023 11:53:10 | FR0000120578 | 91.43 | EUR | 156 | XPAR | 2374822069045 |
02/01/2023 11:53:41 | FR0000120578 | 91.43 | EUR | 184 | XPAR | 2374822180045 |
02/01/2023 11:53:44 | FR0000120578 | 91.43 | EUR | 111 | CEUX | 2374822200045 |
02/01/2023 11:54:02 | FR0000120578 | 91.43 | EUR | 201 | XPAR | 2374822296045 |
02/01/2023 11:54:02 | FR0000120578 | 91.44 | EUR | 147 | CEUX | 2374822294045 |
02/01/2023 11:54:02 | FR0000120578 | 91.44 | EUR | 36 | CEUX | 2374822295045 |
02/01/2023 11:54:02 | FR0000120578 | 91.43 | EUR | 62 | CEUX | 2374822299045 |
02/01/2023 11:54:02 | FR0000120578 | 91.43 | EUR | 189 | XPAR | 2374822300045 |
02/01/2023 11:54:14 | FR0000120578 | 91.41 | EUR | 173 | XPAR | 2374822326045 |
02/01/2023 11:54:46 | FR0000120578 | 91.42 | EUR | 54 | CEUX | 2374822426045 |
02/01/2023 11:54:46 | FR0000120578 | 91.42 | EUR | 101 | CEUX | 2374822427045 |
02/01/2023 11:56:18 | FR0000120578 | 91.40 | EUR | 151 | CEUX | 2374822797045 |
02/01/2023 11:56:18 | FR0000120578 | 91.40 | EUR | 199 | XPAR | 2374822798045 |
02/01/2023 11:57:04 | FR0000120578 | 91.38 | EUR | 197 | XPAR | 2374822947045 |
02/01/2023 11:57:04 | FR0000120578 | 91.38 | EUR | 70 | XPAR | 2374822951045 |
02/01/2023 11:57:04 | FR0000120578 | 91.38 | EUR | 8 | XPAR | 2374822952045 |
02/01/2023 11:58:04 | FR0000120578 | 91.42 | EUR | 33 | CEUX | 2374823199045 |
02/01/2023 11:58:04 | FR0000120578 | 91.42 | EUR | 37 | CEUX | 2374823201045 |
02/01/2023 11:59:02 | FR0000120578 | 91.45 | EUR | 81 | XPAR | 2374823413045 |
02/01/2023 11:59:02 | FR0000120578 | 91.46 | EUR | 40 | CEUX | 2374823414045 |
02/01/2023 11:59:02 | FR0000120578 | 91.46 | EUR | 98 | CEUX | 2374823415045 |
02/01/2023 11:59:02 | FR0000120578 | 91.46 | EUR | 75 | XPAR | 2374823416045 |
02/01/2023 11:59:02 | FR0000120578 | 91.46 | EUR | 59 | XPAR | 2374823417045 |
02/01/2023 11:59:02 | FR0000120578 | 91.46 | EUR | 15 | XPAR | 2374823418045 |
02/01/2023 11:59:02 | FR0000120578 | 91.46 | EUR | 43 | XPAR | 2374823419045 |
02/01/2023 11:59:04 | FR0000120578 | 91.46 | EUR | 134 | CEUX | 2374823429045 |
02/01/2023 11:59:06 | FR0000120578 | 91.45 | EUR | 139 | XPAR | 2374823437045 |
02/01/2023 11:59:40 | FR0000120578 | 91.44 | EUR | 207 | XPAR | 2374823542045 |
02/01/2023 11:59:40 | FR0000120578 | 91.44 | EUR | 147 | CEUX | 2374823543045 |
02/01/2023 12:00:00 | FR0000120578 | 91.45 | EUR | 1 | XPAR | 2374823645045 |
02/01/2023 12:00:02 | FR0000120578 | 91.45 | EUR | 180 | XPAR | 2374823664045 |
02/01/2023 12:00:17 | FR0000120578 | 91.43 | EUR | 181 | XPAR | 2374823741045 |
02/01/2023 12:01:16 | FR0000120578 | 91.46 | EUR | 31 | CEUX | 2374823951045 |
02/01/2023 12:03:22 | FR0000120578 | 91.51 | EUR | 157 | CEUX | 2374824312045 |
02/01/2023 12:03:22 | FR0000120578 | 91.51 | EUR | 90 | CEUX | 2374824313045 |
02/01/2023 12:03:22 | FR0000120578 | 91.51 | EUR | 55 | CEUX | 2374824314045 |
02/01/2023 12:03:22 | FR0000120578 | 91.51 | EUR | 107 | XPAR | 2374824315045 |
02/01/2023 12:03:22 | FR0000120578 | 91.51 | EUR | 111 | XPAR | 2374824316045 |
02/01/2023 12:03:22 | FR0000120578 | 91.50 | EUR | 183 | XPAR | 2374824317045 |
02/01/2023 12:03:22 | FR0000120578 | 91.51 | EUR | 75 | XPAR | 2374824318045 |
02/01/2023 12:04:18 | FR0000120578 | 91.55 | EUR | 119 | XPAR | 2374824575045 |
02/01/2023 12:05:36 | FR0000120578 | 91.56 | EUR | 158 | XPAR | 2374824853045 |
02/01/2023 12:05:36 | FR0000120578 | 91.56 | EUR | 173 | CEUX | 2374824852045 |
02/01/2023 12:05:36 | FR0000120578 | 91.56 | EUR | 147 | CEUX | 2374824854045 |
02/01/2023 12:06:39 | FR0000120578 | 91.55 | EUR | 7 | CEUX | 2374825077045 |
02/01/2023 12:06:58 | FR0000120578 | 91.54 | EUR | 164 | XPAR | 2374825100045 |
02/01/2023 12:06:58 | FR0000120578 | 91.54 | EUR | 137 | CEUX | 2374825101045 |
02/01/2023 12:07:36 | FR0000120578 | 91.54 | EUR | 166 | XPAR | 2374825297045 |
02/01/2023 12:08:15 | FR0000120578 | 91.53 | EUR | 133 | CEUX | 2374825410045 |
02/01/2023 12:08:15 | FR0000120578 | 91.52 | EUR | 75 | XPAR | 2374825411045 |
02/01/2023 12:08:15 | FR0000120578 | 91.52 | EUR | 6 | CEUX | 2374825412045 |
02/01/2023 12:08:15 | FR0000120578 | 91.52 | EUR | 34 | CEUX | 2374825413045 |
02/01/2023 12:08:50 | FR0000120578 | 91.54 | EUR | 110 | XPAR | 2374825586045 |
02/01/2023 12:08:50 | FR0000120578 | 91.54 | EUR | 68 | XPAR | 2374825587045 |
02/01/2023 12:08:50 | FR0000120578 | 91.54 | EUR | 141 | CEUX | 2374825585045 |
02/01/2023 12:10:01 | FR0000120578 | 91.51 | EUR | 133 | CEUX | 2374825798045 |
02/01/2023 12:12:19 | FR0000120578 | 91.60 | EUR | 175 | TQEX | 2374826318045 |
02/01/2023 12:12:19 | FR0000120578 | 91.60 | EUR | 14 | CEUX | 2374826319045 |
02/01/2023 12:12:19 | FR0000120578 | 91.60 | EUR | 146 | CEUX | 2374826320045 |
02/01/2023 12:12:19 | FR0000120578 | 91.60 | EUR | 192 | XPAR | 2374826323045 |
02/01/2023 12:12:19 | FR0000120578 | 91.60 | EUR | 110 | CEUX | 2374826322045 |
02/01/2023 12:12:19 | FR0000120578 | 91.60 | EUR | 34 | CEUX | 2374826324045 |
02/01/2023 12:12:19 | FR0000120578 | 91.60 | EUR | 17 | CEUX | 2374826325045 |
02/01/2023 12:12:19 | FR0000120578 | 91.60 | EUR | 82 | XPAR | 2374826327045 |
02/01/2023 12:12:19 | FR0000120578 | 91.60 | EUR | 98 | XPAR | 2374826328045 |
02/01/2023 12:13:31 | FR0000120578 | 91.57 | EUR | 171 | XPAR | 2374826585045 |
02/01/2023 12:14:13 | FR0000120578 | 91.60 | EUR | 146 | CEUX | 2374826720045 |
02/01/2023 12:15:16 | FR0000120578 | 91.62 | EUR | 162 | XPAR | 2374826922045 |
02/01/2023 12:17:15 | FR0000120578 | 91.64 | EUR | 159 | CEUX | 2374827388045 |
02/01/2023 12:17:15 | FR0000120578 | 91.64 | EUR | 179 | XPAR | 2374827389045 |
02/01/2023 12:17:33 | FR0000120578 | 91.63 | EUR | 178 | XPAR | 2374827468045 |
02/01/2023 12:17:33 | FR0000120578 | 91.63 | EUR | 148 | CEUX | 2374827467045 |
02/01/2023 12:19:33 | FR0000120578 | 91.66 | EUR | 176 | XPAR | 2374827847045 |
02/01/2023 12:19:55 | FR0000120578 | 91.68 | EUR | 143 | CEUX | 2374827899045 |
02/01/2023 12:19:55 | FR0000120578 | 91.67 | EUR | 176 | XPAR | 2374827902045 |
02/01/2023 12:20:51 | FR0000120578 | 91.66 | EUR | 160 | CEUX | 2374828119045 |
02/01/2023 12:22:01 | FR0000120578 | 91.67 | EUR | 187 | XPAR | 2374828404045 |
02/01/2023 12:22:11 | FR0000120578 | 91.67 | EUR | 170 | CEUX | 2374828483045 |
02/01/2023 12:22:26 | FR0000120578 | 91.66 | EUR | 134 | CEUX | 2374828596045 |
02/01/2023 12:23:38 | FR0000120578 | 91.67 | EUR | 134 | CEUX | 2374828844045 |
02/01/2023 12:24:00 | FR0000120578 | 91.66 | EUR | 180 | XPAR | 2374828941045 |
02/01/2023 12:25:11 | FR0000120578 | 91.73 | EUR | 159 | XPAR | 2374829228045 |
02/01/2023 12:25:35 | FR0000120578 | 91.72 | EUR | 173 | XPAR | 2374829295045 |
02/01/2023 12:25:35 | FR0000120578 | 91.72 | EUR | 1 | XPAR | 2374829296045 |
02/01/2023 12:25:35 | FR0000120578 | 91.72 | EUR | 150 | CEUX | 2374829294045 |
02/01/2023 12:26:45 | FR0000120578 | 91.72 | EUR | 133 | CEUX | 2374829523045 |
02/01/2023 12:26:45 | FR0000120578 | 91.72 | EUR | 169 | XPAR | 2374829524045 |
02/01/2023 12:26:45 | FR0000120578 | 91.72 | EUR | 13 | XPAR | 2374829525045 |
02/01/2023 12:28:38 | FR0000120578 | 91.73 | EUR | 154 | CEUX | 2374829879045 |
02/01/2023 12:28:38 | FR0000120578 | 91.73 | EUR | 147 | CEUX | 2374829880045 |
02/01/2023 12:28:38 | FR0000120578 | 91.73 | EUR | 5 | CEUX | 2374829881045 |
02/01/2023 12:29:24 | FR0000120578 | 91.74 | EUR | 188 | XPAR | 2374830012045 |
02/01/2023 12:30:26 | FR0000120578 | 91.79 | EUR | 20 | CEUX | 2374830203045 |
02/01/2023 12:30:26 | FR0000120578 | 91.79 | EUR | 11 | CEUX | 2374830204045 |
02/01/2023 12:30:32 | FR0000120578 | 91.78 | EUR | 176 | XPAR | 2374830253045 |
02/01/2023 12:30:32 | FR0000120578 | 91.78 | EUR | 143 | CEUX | 2374830250045 |
02/01/2023 12:30:32 | FR0000120578 | 91.79 | EUR | 147 | CEUX | 2374830251045 |
02/01/2023 12:30:32 | FR0000120578 | 91.79 | EUR | 22 | CEUX | 2374830252045 |
02/01/2023 12:33:00 | FR0000120578 | 91.79 | EUR | 148 | CEUX | 2374830907045 |
02/01/2023 12:33:00 | FR0000120578 | 91.79 | EUR | 37 | XPAR | 2374830908045 |
02/01/2023 12:33:00 | FR0000120578 | 91.79 | EUR | 63 | XPAR | 2374830909045 |
02/01/2023 12:33:00 | FR0000120578 | 91.79 | EUR | 113 | XPAR | 2374830910045 |
02/01/2023 12:33:10 | FR0000120578 | 91.78 | EUR | 168 | XPAR | 2374830991045 |
02/01/2023 12:33:52 | FR0000120578 | 91.75 | EUR | 165 | XPAR | 2374831285045 |
02/01/2023 12:34:04 | FR0000120578 | 91.75 | EUR | 132 | CEUX | 2374831362045 |
02/01/2023 12:36:41 | FR0000120578 | 91.79 | EUR | 175 | CEUX | 2374831963045 |
02/01/2023 12:36:41 | FR0000120578 | 91.79 | EUR | 181 | XPAR | 2374831964045 |
02/01/2023 12:36:44 | FR0000120578 | 91.78 | EUR | 161 | XPAR | 2374831965045 |
02/01/2023 12:36:44 | FR0000120578 | 91.78 | EUR | 1 | XPAR | 2374831966045 |
02/01/2023 12:36:45 | FR0000120578 | 91.78 | EUR | 25 | CEUX | 2374831973045 |
02/01/2023 12:37:12 | FR0000120578 | 91.78 | EUR | 84 | CEUX | 2374832068045 |
02/01/2023 12:37:12 | FR0000120578 | 91.78 | EUR | 49 | CEUX | 2374832069045 |
02/01/2023 12:38:31 | FR0000120578 | 91.79 | EUR | 168 | XPAR | 2374832399045 |
02/01/2023 12:38:31 | FR0000120578 | 91.79 | EUR | 142 | CEUX | 2374832400045 |
02/01/2023 12:40:39 | FR0000120578 | 91.80 | EUR | 66 | CEUX | 2374832830045 |
02/01/2023 12:40:39 | FR0000120578 | 91.80 | EUR | 65 | CEUX | 2374832831045 |
02/01/2023 12:40:39 | FR0000120578 | 91.79 | EUR | 190 | XPAR | 2374832832045 |
02/01/2023 12:40:47 | FR0000120578 | 91.78 | EUR | 69 | CEUX | 2374832843045 |
02/01/2023 12:40:47 | FR0000120578 | 91.78 | EUR | 85 | CEUX | 2374832844045 |
02/01/2023 12:41:08 | FR0000120578 | 91.78 | EUR | 180 | XPAR | 2374832933045 |
02/01/2023 12:41:57 | FR0000120578 | 91.81 | EUR | 2 | CEUX | 2374833034045 |
02/01/2023 12:41:58 | FR0000120578 | 91.81 | EUR | 2 | CEUX | 2374833038045 |
02/01/2023 12:42:00 | FR0000120578 | 91.81 | EUR | 3 | CEUX | 2374833039045 |
02/01/2023 12:42:04 | FR0000120578 | 91.81 | EUR | 147 | CEUX | 2374833096045 |
02/01/2023 12:42:53 | FR0000120578 | 91.82 | EUR | 8 | CEUX | 2374833260045 |
02/01/2023 12:43:27 | FR0000120578 | 91.84 | EUR | 174 | XPAR | 2374833404045 |
02/01/2023 12:43:27 | FR0000120578 | 91.84 | EUR | 160 | CEUX | 2374833405045 |
02/01/2023 12:43:27 | FR0000120578 | 91.84 | EUR | 191 | TQEX | 2374833406045 |
02/01/2023 12:46:01 | FR0000120578 | 91.84 | EUR | 158 | CEUX | 2374833855045 |
02/01/2023 12:47:01 | FR0000120578 | 91.87 | EUR | 8 | CEUX | 2374834073045 |
02/01/2023 12:47:01 | FR0000120578 | 91.87 | EUR | 34 | CEUX | 2374834074045 |
02/01/2023 12:47:16 | FR0000120578 | 91.89 | EUR | 147 | CEUX | 2374834161045 |
02/01/2023 12:47:18 | FR0000120578 | 91.88 | EUR | 62 | CEUX | 2374834169045 |
02/01/2023 12:47:18 | FR0000120578 | 91.88 | EUR | 89 | CEUX | 2374834170045 |
02/01/2023 12:47:18 | FR0000120578 | 91.88 | EUR | 207 | XPAR | 2374834171045 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
SANOFI | 549300E9PC51EN656022 | Natixis | KX1WK48MPD4Y2NCUIZ63 |
02/01/2023 12:47:28 | FR0000120578 | 91.87 | EUR | 204 | XPAR | 2374834207045 |
02/01/2023 12:48:15 | FR0000120578 | 91.87 | EUR | 171 | XPAR | 2374834368045 |
02/01/2023 12:50:16 | FR0000120578 | 91.90 | EUR | 109 | CEUX | 2374834792045 |
02/01/2023 12:51:27 | FR0000120578 | 91.90 | EUR | 145 | XPAR | 2374835132045 |
02/01/2023 12:51:27 | FR0000120578 | 91.90 | EUR | 25 | XPAR | 2374835133045 |
02/01/2023 12:51:27 | FR0000120578 | 91.91 | EUR | 2 | CEUX | 2374835159045 |
02/01/2023 12:51:56 | FR0000120578 | 91.96 | EUR | 296 | CEUX | 2374835235045 |
02/01/2023 12:51:56 | FR0000120578 | 91.96 | EUR | 178 | XPAR | 2374835236045 |
02/01/2023 12:52:11 | FR0000120578 | 91.97 | EUR | 75 | XPAR | 2374835329045 |
02/01/2023 12:52:32 | FR0000120578 | 91.97 | EUR | 183 | XPAR | 2374835436045 |
02/01/2023 12:52:32 | FR0000120578 | 91.97 | EUR | 144 | CEUX | 2374835434045 |
02/01/2023 12:52:56 | FR0000120578 | 91.99 | EUR | 20 | CEUX | 2374835512045 |
02/01/2023 12:53:01 | FR0000120578 | 91.99 | EUR | 136 | CEUX | 2374835531045 |
02/01/2023 12:54:25 | FR0000120578 | 91.98 | EUR | 138 | CEUX | 2374835879045 |
02/01/2023 12:54:25 | FR0000120578 | 91.97 | EUR | 171 | XPAR | 2374835880045 |
02/01/2023 12:56:08 | FR0000120578 | 92.00 | EUR | 180 | XPAR | 2374836207045 |
02/01/2023 12:56:08 | FR0000120578 | 92.00 | EUR | 69 | CEUX | 2374836205045 |
02/01/2023 12:56:08 | FR0000120578 | 92.00 | EUR | 94 | CEUX | 2374836206045 |
02/01/2023 12:56:08 | FR0000120578 | 91.99 | EUR | 59 | CEUX | 2374836208045 |
02/01/2023 12:56:08 | FR0000120578 | 91.99 | EUR | 95 | CEUX | 2374836209045 |
02/01/2023 12:56:08 | FR0000120578 | 91.99 | EUR | 3 | CEUX | 2374836210045 |
02/01/2023 12:56:49 | FR0000120578 | 92.02 | EUR | 162 | XPAR | 2374836317045 |
02/01/2023 12:57:07 | FR0000120578 | 92.02 | EUR | 140 | CEUX | 2374836448045 |
02/01/2023 12:58:48 | FR0000120578 | 92.00 | EUR | 165 | XPAR | 2374836808045 |
02/01/2023 12:58:48 | FR0000120578 | 92.00 | EUR | 37 | CEUX | 2374836805045 |
02/01/2023 12:58:48 | FR0000120578 | 92.00 | EUR | 13 | CEUX | 2374836806045 |
02/01/2023 12:58:48 | FR0000120578 | 92.00 | EUR | 101 | CEUX | 2374836807045 |
02/01/2023 12:59:43 | FR0000120578 | 91.99 | EUR | 2 | XPAR | 2374837023045 |
02/01/2023 13:00:02 | FR0000120578 | 92.01 | EUR | 147 | CEUX | 2374837275045 |
02/01/2023 13:00:12 | FR0000120578 | 92.03 | EUR | 155 | XPAR | 2374837296045 |
02/01/2023 13:00:12 | FR0000120578 | 92.04 | EUR | 130 | CEUX | 2374837295045 |
02/01/2023 13:02:01 | FR0000120578 | 92.06 | EUR | 151 | CEUX | 2374837686045 |
02/01/2023 13:02:01 | FR0000120578 | 92.06 | EUR | 49 | XPAR | 2374837687045 |
02/01/2023 13:02:01 | FR0000120578 | 92.06 | EUR | 168 | XPAR | 2374837688045 |
02/01/2023 13:02:21 | FR0000120578 | 92.05 | EUR | 11 | XPAR | 2374837807045 |
02/01/2023 13:02:21 | FR0000120578 | 92.05 | EUR | 42 | XPAR | 2374837808045 |
02/01/2023 13:02:21 | FR0000120578 | 92.05 | EUR | 138 | XPAR | 2374837809045 |
02/01/2023 13:02:21 | FR0000120578 | 92.04 | EUR | 22 | CEUX | 2374837811045 |
02/01/2023 13:02:22 | FR0000120578 | 92.04 | EUR | 5 | CEUX | 2374837813045 |
02/01/2023 13:02:22 | FR0000120578 | 92.04 | EUR | 3 | CEUX | 2374837814045 |
02/01/2023 13:02:24 | FR0000120578 | 92.04 | EUR | 109 | CEUX | 2374837832045 |
02/01/2023 13:03:04 | FR0000120578 | 92.01 | EUR | 111 | XPAR | 2374838038045 |
02/01/2023 13:03:04 | FR0000120578 | 92.01 | EUR | 59 | XPAR | 2374838039045 |
02/01/2023 13:03:17 | FR0000120578 | 92.00 | EUR | 23 | CEUX | 2374838059045 |
02/01/2023 13:03:17 | FR0000120578 | 92.00 | EUR | 130 | CEUX | 2374838060045 |
02/01/2023 13:04:44 | FR0000120578 | 92.01 | EUR | 156 | CEUX | 2374838432045 |
02/01/2023 13:04:44 | FR0000120578 | 92.01 | EUR | 164 | XPAR | 2374838433045 |
02/01/2023 13:05:54 | FR0000120578 | 92.00 | EUR | 133 | CEUX | 2374838667045 |
02/01/2023 13:05:57 | FR0000120578 | 91.99 | EUR | 163 | XPAR | 2374838669045 |
02/01/2023 13:06:48 | FR0000120578 | 91.99 | EUR | 161 | XPAR | 2374838874045 |
02/01/2023 13:07:13 | FR0000120578 | 91.99 | EUR | 120 | CEUX | 2374838977045 |
02/01/2023 13:07:13 | FR0000120578 | 91.99 | EUR | 37 | CEUX | 2374838978045 |
02/01/2023 13:08:30 | FR0000120578 | 91.99 | EUR | 125 | XPAR | 2374839208045 |
02/01/2023 13:08:30 | FR0000120578 | 91.99 | EUR | 50 | XPAR | 2374839209045 |
02/01/2023 13:08:30 | FR0000120578 | 91.98 | EUR | 153 | CEUX | 2374839210045 |
02/01/2023 13:09:40 | FR0000120578 | 92.00 | EUR | 147 | CEUX | 2374839418045 |
02/01/2023 13:09:56 | FR0000120578 | 91.99 | EUR | 180 | XPAR | 2374839455045 |
02/01/2023 13:10:42 | FR0000120578 | 91.98 | EUR | 53 | CEUX | 2374839633045 |
02/01/2023 13:12:03 | FR0000120578 | 91.98 | EUR | 159 | XPAR | 2374839921045 |
02/01/2023 13:12:05 | FR0000120578 | 91.99 | EUR | 3 | CEUX | 2374839979045 |
02/01/2023 13:12:18 | FR0000120578 | 92.00 | EUR | 194 | CEUX | 2374840004045 |
02/01/2023 13:12:43 | FR0000120578 | 91.99 | EUR | 183 | XPAR | 2374840077045 |
02/01/2023 13:12:43 | FR0000120578 | 91.99 | EUR | 37 | TQEX | 2374840078045 |
02/01/2023 13:13:09 | FR0000120578 | 92.00 | EUR | 145 | CEUX | 2374840202045 |
02/01/2023 13:13:54 | FR0000120578 | 91.99 | EUR | 53 | TQEX | 2374840302045 |
02/01/2023 13:13:54 | FR0000120578 | 91.99 | EUR | 74 | TQEX | 2374840303045 |
02/01/2023 13:13:54 | FR0000120578 | 91.99 | EUR | 191 | XPAR | 2374840304045 |
02/01/2023 13:14:40 | FR0000120578 | 92.04 | EUR | 1 | CEUX | 2374840485045 |
02/01/2023 13:16:02 | FR0000120578 | 92.09 | EUR | 167 | XPAR | 2374840751045 |
02/01/2023 13:16:02 | FR0000120578 | 92.09 | EUR | 147 | CEUX | 2374840776045 |
02/01/2023 13:16:30 | FR0000120578 | 92.11 | EUR | 171 | XPAR | 2374840876045 |
02/01/2023 13:16:30 | FR0000120578 | 92.11 | EUR | 146 | CEUX | 2374840875045 |
02/01/2023 13:18:02 | FR0000120578 | 92.07 | EUR | 147 | CEUX | 2374841146045 |
02/01/2023 13:18:02 | FR0000120578 | 92.07 | EUR | 13 | CEUX | 2374841147045 |
02/01/2023 13:18:02 | FR0000120578 | 92.06 | EUR | 75 | XPAR | 2374841148045 |
02/01/2023 13:18:02 | FR0000120578 | 92.06 | EUR | 105 | XPAR | 2374841149045 |
02/01/2023 13:19:35 | FR0000120578 | 92.05 | EUR | 135 | CEUX | 2374841471045 |
02/01/2023 13:19:35 | FR0000120578 | 92.03 | EUR | 192 | XPAR | 2374841472045 |
02/01/2023 13:21:25 | FR0000120578 | 92.04 | EUR | 145 | CEUX | 2374841888045 |
02/01/2023 13:21:38 | FR0000120578 | 92.03 | EUR | 174 | XPAR | 2374841936045 |
02/01/2023 13:23:59 | FR0000120578 | 92.06 | EUR | 159 | CEUX | 2374842413045 |
02/01/2023 13:23:59 | FR0000120578 | 92.06 | EUR | 154 | XPAR | 2374842417045 |
02/01/2023 13:23:59 | FR0000120578 | 92.05 | EUR | 145 | CEUX | 2374842416045 |
02/01/2023 13:23:59 | FR0000120578 | 92.05 | EUR | 58 | XPAR | 2374842424045 |
02/01/2023 13:23:59 | FR0000120578 | 92.05 | EUR | 115 | XPAR | 2374842425045 |
02/01/2023 13:24:52 | FR0000120578 | 92.06 | EUR | 7 | CEUX | 2374842618045 |
02/01/2023 13:24:52 | FR0000120578 | 92.06 | EUR | 133 | CEUX | 2374842619045 |
02/01/2023 13:24:52 | FR0000120578 | 92.05 | EUR | 75 | XPAR | 2374842620045 |
02/01/2023 13:24:52 | FR0000120578 | 92.05 | EUR | 17 | XPAR | 2374842621045 |
02/01/2023 13:24:52 | FR0000120578 | 92.05 | EUR | 90 | XPAR | 2374842622045 |
02/01/2023 13:26:16 | FR0000120578 | 92.03 | EUR | 42 | CEUX | 2374842932045 |
02/01/2023 13:27:35 | FR0000120578 | 92.02 | EUR | 139 | CEUX | 2374843174045 |
02/01/2023 13:27:35 | FR0000120578 | 92.01 | EUR | 5 | XPAR | 2374843175045 |
02/01/2023 13:27:35 | FR0000120578 | 92.01 | EUR | 69 | XPAR | 2374843176045 |
02/01/2023 13:27:35 | FR0000120578 | 92.01 | EUR | 57 | XPAR | 2374843178045 |
02/01/2023 13:27:35 | FR0000120578 | 92.01 | EUR | 159 | CEUX | 2374843177045 |
02/01/2023 13:27:38 | FR0000120578 | 92.01 | EUR | 47 | XPAR | 2374843179045 |
02/01/2023 13:28:22 | FR0000120578 | 91.99 | EUR | 186 | XPAR | 2374843338045 |
02/01/2023 13:29:44 | FR0000120578 | 92.00 | EUR | 149 | CEUX | 2374843713045 |
02/01/2023 13:31:32 | FR0000120578 | 92.02 | EUR | 169 | XPAR | 2374844404045 |
02/01/2023 13:31:32 | FR0000120578 | 92.02 | EUR | 156 | CEUX | 2374844403045 |
02/01/2023 13:31:32 | FR0000120578 | 92.00 | EUR | 23 | XPAR | 2374844405045 |
02/01/2023 13:31:32 | FR0000120578 | 92.00 | EUR | 14 | XPAR | 2374844406045 |
02/01/2023 13:31:32 | FR0000120578 | 92.00 | EUR | 75 | XPAR | 2374844407045 |
02/01/2023 13:31:32 | FR0000120578 | 92.00 | EUR | 70 | XPAR | 2374844408045 |
02/01/2023 13:34:16 | FR0000120578 | 92.03 | EUR | 140 | CEUX | 2374844996045 |
02/01/2023 13:34:16 | FR0000120578 | 92.03 | EUR | 147 | CEUX | 2374844997045 |
02/01/2023 13:34:16 | FR0000120578 | 92.03 | EUR | 39 | CEUX | 2374844998045 |
02/01/2023 13:34:17 | FR0000120578 | 92.03 | EUR | 59 | XPAR | 2374845001045 |
02/01/2023 13:34:17 | FR0000120578 | 92.03 | EUR | 75 | XPAR | 2374845002045 |
02/01/2023 13:34:49 | FR0000120578 | 92.03 | EUR | 155 | XPAR | 2374845096045 |
02/01/2023 13:34:54 | FR0000120578 | 92.02 | EUR | 159 | XPAR | 2374845107045 |
02/01/2023 13:35:23 | FR0000120578 | 92.00 | EUR | 156 | CEUX | 2374845251045 |
02/01/2023 13:37:40 | FR0000120578 | 92.01 | EUR | 147 | CEUX | 2374845866045 |
02/01/2023 13:37:40 | FR0000120578 | 92.01 | EUR | 133 | CEUX | 2374845867045 |
02/01/2023 13:38:16 | FR0000120578 | 92.02 | EUR | 195 | XPAR | 2374846017045 |
02/01/2023 13:38:16 | FR0000120578 | 92.01 | EUR | 59 | XPAR | 2374846018045 |
02/01/2023 13:38:16 | FR0000120578 | 92.01 | EUR | 75 | XPAR | 2374846019045 |
02/01/2023 13:38:16 | FR0000120578 | 92.01 | EUR | 30 | XPAR | 2374846020045 |
02/01/2023 13:39:23 | FR0000120578 | 92.00 | EUR | 57 | CEUX | 2374846311045 |
02/01/2023 13:39:23 | FR0000120578 | 92.00 | EUR | 80 | CEUX | 2374846312045 |
02/01/2023 13:39:28 | FR0000120578 | 91.98 | EUR | 171 | XPAR | 2374846366045 |
02/01/2023 13:42:00 | FR0000120578 | 91.97 | EUR | 41 | XPAR | 2374846885045 |
02/01/2023 13:42:00 | FR0000120578 | 91.97 | EUR | 134 | XPAR | 2374846886045 |
02/01/2023 13:42:00 | FR0000120578 | 91.97 | EUR | 151 | CEUX | 2374846884045 |
02/01/2023 13:42:00 | FR0000120578 | 91.97 | EUR | 159 | CEUX | 2374846894045 |
02/01/2023 13:42:00 | FR0000120578 | 91.97 | EUR | 133 | TQEX | 2374846895045 |
02/01/2023 13:42:02 | FR0000120578 | 91.97 | EUR | 27 | TQEX | 2374846977045 |
02/01/2023 13:42:04 | FR0000120578 | 91.96 | EUR | 175 | XPAR | 2374846981045 |
02/01/2023 13:42:56 | FR0000120578 | 92.00 | EUR | 158 | CEUX | 2374847166045 |
02/01/2023 13:43:37 | FR0000120578 | 91.98 | EUR | 169 | XPAR | 2374847317045 |
02/01/2023 13:43:52 | FR0000120578 | 91.99 | EUR | 130 | CEUX | 2374847393045 |
02/01/2023 13:45:22 | FR0000120578 | 91.92 | EUR | 75 | XPAR | 2374848053045 |
02/01/2023 13:45:22 | FR0000120578 | 91.92 | EUR | 87 | XPAR | 2374848054045 |
02/01/2023 13:45:30 | FR0000120578 | 91.91 | EUR | 153 | CEUX | 2374848252045 |
02/01/2023 13:46:57 | FR0000120578 | 91.93 | EUR | 137 | CEUX | 2374848601045 |
02/01/2023 13:48:09 | FR0000120578 | 91.96 | EUR | 31 | XPAR | 2374848916045 |
02/01/2023 13:48:09 | FR0000120578 | 91.96 | EUR | 157 | XPAR | 2374848917045 |
02/01/2023 13:48:09 | FR0000120578 | 91.96 | EUR | 143 | CEUX | 2374848915045 |
02/01/2023 13:48:09 | FR0000120578 | 91.95 | EUR | 154 | XPAR | 2374848918045 |
02/01/2023 13:49:21 | FR0000120578 | 91.90 | EUR | 101 | CEUX | 2374849145045 |
02/01/2023 13:50:39 | FR0000120578 | 91.97 | EUR | 90 | CEUX | 2374849470045 |
02/01/2023 13:50:39 | FR0000120578 | 91.97 | EUR | 45 | CEUX | 2374849471045 |
02/01/2023 13:50:39 | FR0000120578 | 91.97 | EUR | 75 | XPAR | 2374849472045 |
02/01/2023 13:51:39 | FR0000120578 | 91.97 | EUR | 59 | CEUX | 2374849685045 |
02/01/2023 13:51:39 | FR0000120578 | 91.97 | EUR | 9 | CEUX | 2374849686045 |
02/01/2023 13:51:39 | FR0000120578 | 91.97 | EUR | 9 | CEUX | 2374849687045 |
02/01/2023 13:51:39 | FR0000120578 | 91.97 | EUR | 9 | CEUX | 2374849688045 |
02/01/2023 13:51:39 | FR0000120578 | 91.97 | EUR | 9 | CEUX | 2374849689045 |
02/01/2023 13:51:39 | FR0000120578 | 91.97 | EUR | 4 | CEUX | 2374849690045 |
02/01/2023 13:52:36 | FR0000120578 | 91.99 | EUR | 131 | CEUX | 2374849933045 |
02/01/2023 13:53:22 | FR0000120578 | 91.98 | EUR | 203 | XPAR | 2374850065045 |
02/01/2023 13:53:22 | FR0000120578 | 91.98 | EUR | 20 | XPAR | 2374850066045 |
02/01/2023 13:53:22 | FR0000120578 | 91.97 | EUR | 145 | CEUX | 2374850067045 |
02/01/2023 13:55:08 | FR0000120578 | 91.98 | EUR | 182 | XPAR | 2374850441045 |
02/01/2023 13:55:08 | FR0000120578 | 91.99 | EUR | 12 | CEUX | 2374850444045 |
02/01/2023 13:55:09 | FR0000120578 | 91.99 | EUR | 48 | CEUX | 2374850447045 |
02/01/2023 13:55:09 | FR0000120578 | 91.99 | EUR | 44 | CEUX | 2374850448045 |
02/01/2023 13:55:09 | FR0000120578 | 91.99 | EUR | 45 | CEUX | 2374850449045 |
02/01/2023 13:55:16 | FR0000120578 | 91.98 | EUR | 159 | XPAR | 2374850464045 |
02/01/2023 13:56:07 | FR0000120578 | 91.98 | EUR | 121 | XPAR | 2374850728045 |
02/01/2023 13:56:08 | FR0000120578 | 91.98 | EUR | 54 | XPAR | 2374850734045 |
02/01/2023 13:56:08 | FR0000120578 | 91.97 | EUR | 47 | CEUX | 2374850735045 |
02/01/2023 13:56:08 | FR0000120578 | 91.97 | EUR | 111 | CEUX | 2374850736045 |
02/01/2023 13:56:08 | FR0000120578 | 91.97 | EUR | 68 | XPAR | 2374850737045 |
02/01/2023 13:56:08 | FR0000120578 | 91.97 | EUR | 94 | XPAR | 2374850738045 |
02/01/2023 13:57:27 | FR0000120578 | 91.92 | EUR | 144 | CEUX | 2374851058045 |
02/01/2023 13:57:27 | FR0000120578 | 91.92 | EUR | 17 | CEUX | 2374851059045 |
02/01/2023 14:00:00 | FR0000120578 | 91.84 | EUR | 151 | CEUX | 2374851543045 |
02/01/2023 14:00:00 | FR0000120578 | 91.84 | EUR | 67 | XPAR | 2374851547045 |
02/01/2023 14:00:00 | FR0000120578 | 91.84 | EUR | 111 | XPAR | 2374851548045 |
02/01/2023 14:00:00 | FR0000120578 | 91.84 | EUR | 147 | CEUX | 2374851544045 |
02/01/2023 14:00:00 | FR0000120578 | 91.84 | EUR | 72 | XPAR | 2374851553045 |
02/01/2023 14:00:00 | FR0000120578 | 91.84 | EUR | 85 | XPAR | 2374851554045 |
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Sanofi SA published this content on 09 January 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 09 January 2023 22:24:11 UTC.
