Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
914
JPY
|
+0,55%
|
|
+0,99%
|
+4,70%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
924 ¥
|
920 ¥
|
909 ¥
|
914 ¥
|
914
¥
|
Volume |
2 700 |
1 100 |
13 100 |
3 300 |
3 300 |
Variation |
+1,99%
|
-0,43%
|
-1,20%
|
+0,55%
|
+0,55%
|
Ouverture |
907.00 |
924.00 |
922.00 |
918.00 |
918
|
Plus haut |
924.00 |
929.00 |
932.00 |
927.00 |
927
|
Plus bas |
907.00 |
920.00 |
900.00 |
903.00 |
903
|
Volume du jour estimé
3 300
Volume moy. 20 séances
3 942
Ratio Volume du jour
0.84
Volume moy. 20 séances JPY
3 602 988.00
Volume moy. 20 séances USD
23 066.33
Volume record 1
13 061 400
Volume record 2
9 075 900
Volume record 3
6 658 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 103 777 101
Capitalisation (USD)
26 272 381
Chiffre d'affaires (JPY)
9 563 000 000
Chiffre d'affaires (USD)
61 222 326
CA / Employé (JPY)
24 583 548
CA / Employé (USD)
157 384
Capitalisation flottante (JPY)
2 424 247 395
Capitalisation flottante (USD)
15 520 032
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
912.80
Moyenne mobile 20 jours
919.70
Moyenne mobile 50 jours
897.86
Moyenne mobile 100 jours
885.84
Ecart cours / (MMA5) -0,13% Ecart cours / (MMA20) +0,62% Ecart cours / (MMA50) -1,77% Ecart cours / (MMA100) -3,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | +0,99% | +4,70% | -4,29% | 26,27 M | | | +0,23% | -1,85% | +7,08% | +78,96% | 1,21 Md | | | -2,10% | -6,05% | -18,82% | -11,45% | 1,12 Md | | | -4,99% | -6,13% | -17,80% | +10,98% | 835 M | | | -3,64% | -4,95% | -38,98% | +80,15% | 698 M | | | -3,20% | -3,66% | -19,51% | -62,58% | 548 M | | | -2,60% | -9,30% | +23,72% | +59,41% | 545 M | | | -1,26% | +5,70% | +5,29% | -27,66% | 467 M | | | -2,21% | +0,25% | -0,99% | +12,08% | 460 M | | | -5,57% | -5,18% | -28,49% | +46,05% | 425 M | | | -3,95% | -9,79% | -17,76% | -9,79% | 354 M | | | -5,65% | -8,88% | -16,09% | +2,65% | 279 M | | | -5,75% | -7,78% | -27,01% | -11,00% | 246 M | | | +2,05% | +11,80% | +63,11% | +57,94% | 231 M | | | -5,77% | -10,21% | +35,84% | +78,18% | 205 M | | | +1,23% | +2,50% | +3,80% | -2,38% | 180 M | Moyenne | -2,66% | -5,45% | -2,62% | +18,58% | | Moyenne pondérée par Capi. | -2,65% | -6,70% | -7,31% | +23,16% | |
80336157ca0eb79acf51cba873a6e13c.v3q7f76qZc6ga4jK3uQh9YbPrLclg-Oai0kx3WUKiXw.zAnwB-juSPaWCu2yq75Rhsf6z9RgxITP8StZkipowwvxA8EwxsAWqZgM-w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
914
|
100 |
3 300 |
05:58:41 |
914
|
100 |
3 200 |
05:42:48 |
927
|
100 |
3 100 |
05:30:09 |
927
|
300 |
3 000 |
05:30:09 |
927
|
100 |
2 700 |
05:30:00 |
912
|
100 |
2 600 |
04:30:00 |
908
|
200 |
2 500 |
03:31:39 |
908
|
100 |
2 300 |
03:18:02 |
906
|
100 |
2 200 |
02:34:34 |
903
|
100 |
2 100 |
Plus de graphiques
|