SANLAM LIMITED Ajouter à une liste
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 69,18 ZAR | +0,26% |
|
+1,68% | -4,97% |
| 05/04 | Transcript : Sanlam Limited, Shriram General Insurance Company Limited, Shriram Life Insurance Company Limited - M&A Call | |
| 07/03 | Transcript : Sanlam Limited, 2023 Earnings Call, Mar 07, 2024 |
Cotations 5 jours
Cours en clôture Johannesburg S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 68.04 R | 67.39 R | 68.3 R | 69 R | 69.18 R |
| Volume | 6 385 649 | 3 511 022 | 5 412 817 | 4 475 132 | 2 430 561 |
| Variation | +1,76% | -0,96% | +1,35% | +1,02% | +0,26% |
| Ouverture | 66.45 | 67.50 | 67.83 | 69.25 | 69.10 |
| Plus haut | 68.67 | 69.13 | 69.12 | 69.61 | 69.66 |
| Plus bas | 66.45 | 67.25 | 67.40 | 68.55 | 68.90 |
Performances
| 1 jour | +0,26% | ||
| 1 semaine | +1,68% | ||
| Mois en cours | +1,68% | ||
| 1 mois | +6,51% | ||
| 3 mois | -5,23% | ||
| 6 mois | +2,17% | ||
| Année en cours | -4,97% | ||
| 1 an | +25,60% | ||
| 3 ans | +17,45% | ||
| 5 ans | -11,00% | ||
| 10 ans | +23,07% |
Volumes
marchésVolume du jour
2 430 561
Volume moy. 20 séances
5 591 341
Volume moy. 20 séances ZAR
386 808 970.38
Volume moy. 20 séances USD
20 797 557.91
Volume record 1
49 419 280
Volume record 2
44 512 520
Volume record 3
39 312 350
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (ZAR)
143 641 030 502
Capitalisation (USD)
7 723 147 287
Chiffre d'affaires (ZAR)
0
Chiffre d'affaires (USD)
0
Nombre d'employés
22 320
CA / Employé (ZAR)
0
CA / Employé (USD)
0
Flottant
74.86 %
Capitalisation flottante (ZAR)
114 962 841 120
Capitalisation flottante (USD)
6 181 207 079
Capital Moyen Quotidien Echangé
0.27%
Extrêmes de cours
1 semaine
67.25
69.66
1 mois
61.5069.66
Année en cours
61.5075.09
1 an
50.2175.09
3 ans
46.8675.09
5 ans
38.5084.74
10 ans
38.5098.49
Indicateurs
Moyenne mobile 5 jours
68.38
Moyenne mobile 20 jours
65.93
Moyenne mobile 50 jours
68.96
Moyenne mobile 100 jours
70.07
Ecart cours / (MMA5)
-1,16%
Ecart cours / (MMA20)
-4,70%
Ecart cours / (MMA50)
-0,32%
Ecart cours / (MMA100)
+1,29%
STIM
RSI 9 jours
68.59
RSI 14 jours
59.85
Comparaison Sectorielle - Assurance vie et santé - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,26% | +1,68% | -4,97% | +25,60% | 7,72 Md | ||
| +1,62% | +4,08% | +12,48% | +19,94% | 77,41 Md | ||
| +0,10% | +0,25% | +7,76% | +30,37% | 50,67 Md | ||
| -0,06% | +1,23% | +2,64% | +25,28% | 48,12 Md | ||
| -0,45% | +3,61% | +13,63% | +25,59% | 43,61 Md | ||
| +0,84% | +5,20% | +12,07% | +41,66% | 41,74 Md | ||
| +0,04% | +3,23% | +25,36% | +26,12% | 40,06 Md | ||
| -0,18% | +3,17% | +5,53% | +11,35% | 30,76 Md | ||
| -1,02% | +5,35% | -2,21% | +11,32% | 29,21 Md | ||
| +0,50% | +8,31% | -13,93% | -34,99% | 26,1 Md | ||
| 0,00% | +0,79% | +11,26% | +19,34% | 23,07 Md | ||
| -4,10% | -3,76% | +17,31% | +42,02% | 22,39 Md | ||
| -0,06% | +3,94% | +9,28% | +14,66% | 20,32 Md | ||
| +1,04% | +6,27% | +2,88% | +8,85% | 18,4 Md | ||
| +2,81% | +13,10% | +38,69% | +80,53% | 18,37 Md | ||
| +0,03% | +3,72% | +11,00% | +16,55% | 16,22 Md | ||
| Moyenne | +0,08% | +3,81% | +9,30% | +22,76% | ||
| Moyenne pondérée par Capi. | +0,20% | +3,23% | +9,88% | +22,87% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -4,97% | ||
| 2023 | +49,43% | ||
| 2022 | -17,92% | ||
| 2021 | +1,04% | ||
| 2020 | -25,73% | ||
| 2019 | -0,88% | ||
| 2018 | -8,28% | ||
| 2017 | +38,31% | ||
| 2016 | +3,90% | ||
| 2015 | -13,51% | ||
| 2014 | +31,48% | ||
| 2013 | +18,92% | ||
| 2012 | +55,18% | ||
| 2011 | +3,33% | ||
| 2010 | +22,73% | ||
| 2009 | +33,82% | ||
| 2008 | -25,27% | ||
| 2007 | +24,32% | ||
| 2006 | +20,47% | ||
| 2005 | +16,85% | ||
| 2004 | +47,73% | ||
| 2003 | +15,79% | ||
| 2002 | -17,84% | ||
| 2001 | -3,24% | ||
| 2000 | +11,16% | ||
| 1999 | +47,01% | ||
| 1998 | -2,34% |
- Bourse
- Actions
- Action SLM
- Cotations Sanlam Limited
