Instrument Inactif
Cotations Sangui Biotech International, Inc.
Actions
SGBI
US80105B1017
Recherche biotechnologique et médicale
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
41 980
Flottant
86.94 %
Capitalisation flottante (USD)
36 507
Capital Moyen Quotidien Echangé
0.01%
Indicateurs
Moyenne mobile 100 jours
0,01
Ecart cours / (MMA100)
+4 900,00%
RSI 9 jours
31,58
RSI 14 jours
36,71
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -86,67% | - | - | 41,98 k | |
| +1,67% | +8,90% | -5,75% | +1,40% | 45,45 Md | |
| +4,95% | +12,93% | +345,09% | +598,16% | 36,09 Md | |
| -0,64% | +4,82% | +3,20% | +53,58% | 30,81 Md | |
| +0,44% | +9,23% | +17,56% | -12,91% | 30,98 Md | |
| +0,23% | -0,86% | +12,75% | +21,10% | 24,62 Md | |
| +9,90% | +13,16% | - | - | 14,78 Md | |
| +1,40% | +13,75% | +64,92% | +132,76% | 14,65 Md | |
| +1,88% | +9,18% | +13,08% | +20,68% | 13,3 Md | |
| +2,38% | +5,42% | +97,63% | +97,63% | 12,65 Md | |
| Moyenne | +2,22% | +6,21% | +68,56% | +114,05% | 22,33 Md | |
| Moyenne pondérée par Capi. | +2,13% | +6,42% | +74,37% | +128,88% |
Historique de Cours: Sangui Biotech International, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2025 | -.--% | ||
| 2024 | -93,10% | ||
| 2023 | -34,18% | ||
| 2022 | -56,80% | ||
| 2021 | -59,20% | ||
| 2020 | +138,10% | ||
| 2019 | -52,49% | ||
| 2018 | -15,00% | ||
| 2017 | +30,00% | ||
| 2016 | -.--% | ||
| 2015 | -50,00% | ||
| 2014 | -82,61% | ||
| 2013 | -34,29% | ||
| 2012 | +94,44% | ||
| 2011 | +164,71% | ||
| 2010 | -57,50% | ||
| 2009 | +14,29% | ||
| 2008 | -53,33% | ||
| 2007 | +76,47% | ||
| 2006 | +30,77% | ||
| 2005 | -31,58% | ||
| 2004 | +58,33% | ||
| 2003 | +140,00% | ||
| 2002 | -86,84% | ||
| 2001 | -75,68% | ||
| 2000 | -47,92% |
