Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 000
KRW
|
+2,83%
|
|
+4,71%
|
+9,59%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
3885 ₩
|
3825 ₩
|
3890 ₩
|
4000 ₩
|
3990 ₩
|
Volume |
67 129 |
86 088 |
59 984 |
3 017 528 |
336 343 |
Variation |
-0,51%
|
-1,54%
|
+1,70%
|
+2,83%
|
-0,25%
|
Ouverture |
3,905.00 |
3,885.00 |
3,850.00 |
3,885.00 |
3,950.00 |
Plus haut |
3,910.00 |
3,920.00 |
3,915.00 |
4,500.00 |
4,075.00 |
Plus bas |
3,855.00 |
3,820.00 |
3,840.00 |
3,885.00 |
3,940.00 |
Volume moy. 20 séances
267 599
Volume moy. 20 séances KRW
1 070 396 000.00
Volume moy. 20 séances USD
782 459.48
Volume record 1
33 095 200
Volume record 2
22 823 310
Volume record 3
18 094 150
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (KRW)
76 558 076 607
Capitalisation (USD)
55 963 954
Chiffre d'affaires (KRW)
575 491 184 780
Chiffre d'affaires (USD)
420 684 056
CA / Employé (KRW)
917 848 780
CA / Employé (USD)
670 947
Capitalisation flottante (KRW)
38 122 088 851
Capitalisation flottante (USD)
27 867 247
Capital Moyen Quotidien Echangé
1.4%
Moyenne mobile 5 jours
3 901.00
Moyenne mobile 20 jours
3 883.75
Moyenne mobile 50 jours
3 826.80
Moyenne mobile 100 jours
3 726.45
Ecart cours / (MMA5) -2,48% Ecart cours / (MMA20) -2,91% Ecart cours / (MMA50) -4,33% Ecart cours / (MMA100) -6,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,83% | +4,71% | +9,59% | +29,24% | 55,96 M | | | 0,00% | +0,57% | +7,37% | -10,86% | 4,13 Md | | | +3,45% | +10,44% | -16,98% | -10,18% | 3,44 Md | | | -0,09% | +10,54% | +232,94% |
-
| 3,25 Md | | | +0,12% | -12,48% | +1,93% | +5,51% | 2,64 Md | | | +1,07% | +7,42% | +34,25% | +59,27% | 2,23 Md | | | +0,90% | +8,35% | -23,46% | -39,15% | 2,15 Md | | | +1,68% | +13,40% | -14,20% | -2,76% | 1,33 Md | | | -1,40% | +6,42% | -13,23% | +9,30% | 1,26 Md | | | -2,65% | +23,36% | +51,89% | +99,65% | 1,14 Md | | | -1,95% | +5,05% | -19,06% | -28,81% | 1,09 Md | | | +0,50% | -0,49% | +14,80% | +250,99% | 949 M | | | +0,35% | +1,75% | +5,88% | +93,55% | 930 M | | | +1,27% | +19,79% | -8,89% | +2,57% | 816 M | | | -.--% | -.--% |
-
|
-
| 696 M | | | +9,97% | +27,15% | +2,36% | +19,98% | 658 M | Moyenne | +1,00% | +4,15% | +17,68% | +34,16% | | Moyenne pondérée par Capi. | +0,75% | +3,17% | +29,75% | +18,18% | |
Plus de graphiques
|