Marché Fermé -
Toronto S.E.
21:59:59 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,01
CAD
|
-0,17%
|
|
-1,31%
|
+41,75%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
6.21 $
|
6.01 $
|
6.02 $
|
6.01 $
|
Volume |
2 614 |
9 864 |
8 001 |
9 572 |
Variation |
+1,64%
|
-3,22%
|
+0,17%
|
-0,17%
|
Ouverture |
6.12 |
6.13 |
6.01 |
5.95 |
Plus haut |
6.21 |
6.13 |
6.12 |
6.07 |
Plus bas |
6.12 |
6.00 |
5.97 |
5.85 |
Volume du jour estimé
9 572
Volume moy. 20 séances
16 123
Ratio Volume du jour
0.59
Volume moy. 20 séances CAD
96 899.23
Volume moy. 20 séances USD
70 819.77
Volume record 1
1 113 044
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
146 552 388
Capitalisation (USD)
146 552 388
Chiffre d'affaires (USD)
252 530 000
CA / Employé (USD)
337 607
Capitalisation flottante (CAD)
77 907 350
Capitalisation flottante (USD)
106 586 603
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
6.09
Moyenne mobile 20 jours
6.41
Moyenne mobile 50 jours
6.04
Moyenne mobile 100 jours
5.07
Ecart cours / (MMA5) +1,30% Ecart cours / (MMA20) +6,68% Ecart cours / (MMA50) +0,46% Ecart cours / (MMA100) -15,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,17% | -1,31% | +41,75% | +24,69% | 147 M | | | -0,17% | -0,75% | -5,42% | +1,12% | 194 Md | | | -0,39% | +7,41% | +11,96% | +64,63% | 82,95 Md | | | +0,45% | +17,66% | +62,17% | +52,11% | 66,91 Md | | | +0,35% | +0,71% | +11,05% | +19,32% | 57,73 Md | | | +1,21% | +2,95% | +12,95% | +47,89% | 27,55 Md | | | +0,44% | -0,96% | +12,86% | -10,35% | 20,23 Md | | | +1,54% | +18,53% | +66,24% | +108,56% | 20,06 Md | | | +0,49% | +5,09% | +9,06% | -18,92% | 17,63 Md | | | -1,60% | -1,26% | -10,51% | +0,20% | 17,46 Md | | | +1,27% | -2,66% | +19,23% | +16,58% | 11,28 Md | | | +2,73% | +2,50% | +9,47% | +37,46% | 6,99 Md | | | +0,32% | +6,47% | +3,89% | +1,56% | 6,74 Md | | | +0,61% | +3,35% | -21,93% | -53,15% | 6,55 Md | | | +8,12% | +8,38% | +8,73% | -6,92% | 5,89 Md | | | +2,82% | +9,05% | +19,10% | -2,34% | 4,62 Md | Moyenne | +1,20% | +5,33% | +15,66% | +17,65% | | Moyenne pondérée par Capi. | +0,69% | +4,76% | +12,76% | +24,15% | |
b714b43d5ff3b92c01ee211.Np047U343cXkXONv5cC69dF0WgBuVErmIdQYfyx5D7A.dPp6siaelKKWJY5Xg5rCh5VGDkorYAu_EbV7MWZKaPIP9A25eIus_aw_jA Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
6,01
|
200 |
9 500 |
21:59:50 |
6,02
|
100 |
9 300 |
21:52:49 |
6,01
|
100 |
9 200 |
21:52:49 |
6,01
|
200 |
9 100 |
21:52:22 |
6,02
|
100 |
8 900 |
21:46:57 |
6,04
|
100 |
8 800 |
21:14:21 |
6,01
|
100 |
8 700 |
21:14:21 |
6,01
|
200 |
8 600 |
18:27:15 |
6
|
100 |
8 400 |
17:41:04 |
6,05
|
6 100 |
8 300 |
Plus de graphiques
|