Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,23
USD
|
-1,92%
|
|
-3,91%
|
-24,01%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
32.35 $
|
32.43 $
|
31.84 $
|
31.23 $
|
Volume |
7 803 |
8 275 |
19 514 |
7 399 |
Variation |
+0,43%
|
+0,25%
|
-1,82%
|
-1,92%
|
Ouverture |
32.82 |
33.74 |
31.86 |
31.54 |
Plus haut |
32.82 |
33.74 |
32.48 |
32.19 |
Plus bas |
32.00 |
31.88 |
31.10 |
31.18 |
Volume du jour estimé
7 399
Volume moy. 20 séances
11 906
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
371 824.38
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
269 290 200
Chiffre d'affaires (USD)
64 989 840
CA / Employé (USD)
601 758
Capitalisation flottante (USD)
107 536 102
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
32.01
Moyenne mobile 20 jours
33.00
Moyenne mobile 50 jours
35.54
Moyenne mobile 100 jours
36.60
Ecart cours / (MMA5) +2,50% Ecart cours / (MMA20) +5,66% Ecart cours / (MMA50) +13,81% Ecart cours / (MMA100) +17,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,92% | -3,91% | -24,01% | -21,49% | 269 M | | | -0,56% | +6,08% | +33,25% | +91,41% | 699 Md | | | -0,91% | -1,19% | +26,16% | +55,77% | 571 Md | | | +4,56% | +1,78% | -3,55% | -7,59% | 364 Md | | | -0,31% | +1,43% | +18,16% | +10,73% | 326 Md | | | -0,57% | -3,62% | +4,36% | +5,21% | 286 Md | | | +0,20% | +8,11% | +14,92% | +3,47% | 236 Md | | | -0,10% | +0,03% | +4,83% | -3,52% | 198 Md | | | -0,52% | -4,48% | -10,27% | -21,82% | 194 Md | | | +1,26% | +1,61% | -3,69% | +16,12% | 149 Md | | | +6,09% | +3,46% | -5,59% | -30,68% | 154 Md | | | -0,96% | +3,74% | +2,68% | -5,15% | 124 Md | | | +0,61% | -9,52% | -13,84% | -35,37% | 89,62 Md | | | +0,15% | +3,26% | +17,55% | +17,15% | 86,83 Md | | | +0,48% | -2,34% | -19,13% | -19,54% | 81,69 Md | | | +3,13% | +17,99% | +42,10% | +19,48% | 64,91 Md | Moyenne | +0,08% | +1,39% | +5,25% | +4,63% | | Moyenne pondérée par Capi. | -0,04% | +2,22% | +12,95% | +24,53% | |
b6f56e7a9665d37871b78e054f3.-vFB1tza0LPZD1VYDjMLLntaTLfJZVtTYc8j617ulKE.s7VxspebgPWKTAQvYQpeZE4uYY-vPTgkPvoXvTOm_9GqqTSVuKKq8pthHA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
31,23
|
1 246 |
2 897 |
21:57:13 |
31,18
|
100 |
1 651 |
21:57:13 |
31,18
|
100 |
1 551 |
21:56:20 |
31,4
|
100 |
1 451 |
21:13:52 |
31,75
|
100 |
1 351 |
20:47:05 |
31,54
|
100 |
1 251 |
20:39:50 |
32,19
|
155 |
1 151 |
18:42:19 |
31,81
|
172 |
996 |
18:38:11 |
31,98
|
113 |
824 |
18:37:25 |
31,88
|
123 |
711 |
Plus de graphiques
|