SAN JUAN BASIN ROYALTY TRUST Ajouter à une liste
Cotations San Juan Basin Royalty Trust
Actions
SJT
US7982411057
Pétrole et gaz - exploration / production
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,16 USD | +1,46% |
|
-1,65% | -18,11% |
Cotations 5 jours
Cours en différé Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Dernier | 4.36 $ | 4.16 $ | 4.1 $ | 4.16 $ |
| Volume | 241 915 | 133 801 | 161 846 | 140 646 |
| Variation | +1,87% | -4,59% | -1,44% | +1,46% |
| Ouverture | 4.24 | 4.35 | 4.16 | 4.12 |
| Plus haut | 4.42 | 4.35 | 4.16 | 4.18 |
| Plus bas | 4.22 | 4.13 | 4.03 | 4.11 |
Performances
| 1 jour | +1,46% | ||
| 1 semaine | -1,65% | ||
| 1 mois | -23,95% | ||
| 3 mois | -13,33% | ||
| 6 mois | -43,71% | ||
| Année en cours | -18,11% | ||
| 1 an | -42,78% | ||
| 3 ans | -13,33% | ||
| 5 ans | -7,35% | ||
| 10 ans | -77,67% |
Volumes
marchésVolume du jour
140 706
Volume du jour estimé
140 706
Volume moy. 20 séances
337 734
Ratio Volume du jour
0.42
Volume moy. 20 séances USD
1 404 973.44
Volume record 1
5 031 102
Volume record 2
4 043 600
Volume record 3
3 943 106
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
191 096 063
Chiffre d'affaires (USD)
39 442 576
Flottant
100 %
Capitalisation flottante (USD)
191 096 063
Capital Moyen Quotidien Echangé
0.74%
Extrêmes de cours
1 semaine
4.03
4.42
1 mois
4.015.64
Année en cours
4.015.81
1 an
4.018.59
3 ans
3.7515.43
5 ans
1.3915.43
10 ans
1.3920.25
Indicateurs
Moyenne mobile 5 jours
4.22
Moyenne mobile 20 jours
4.84
Moyenne mobile 50 jours
5.18
Moyenne mobile 100 jours
5.16
Ecart cours / (MMA5)
+1,49%
Ecart cours / (MMA20)
+16,32%
Ecart cours / (MMA50)
+24,43%
Ecart cours / (MMA100)
+24,08%
STIM
RSI 9 jours
24.70
RSI 14 jours
28.09
Comparaison Sectorielle - Pétrole et gaz - exploration / production - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,46% | -1,65% | -18,11% | -42,78% | 191 M | ||
| +0,69% | -1,74% | +7,76% | -3,89% | 294 Md | ||
| -1,68% | -5,44% | +5,32% | +19,23% | 146 Md | ||
| -0,49% | +9,66% | +55,38% | +59,81% | 128 Md | ||
| -0,61% | -2,88% | +17,95% | +25,48% | 80,27 Md | ||
| +1,42% | -2,80% | +8,97% | +11,09% | 74,75 Md | ||
| +0,73% | -2,14% | +19,90% | +24,25% | 62,53 Md | ||
| +0,33% | -3,97% | +8,29% | +5,71% | 57,13 Md | ||
| +1,14% | -0,36% | +9,99% | +10,64% | 48,14 Md | ||
| +0,83% | -3,71% | +27,44% | +39,24% | 34,96 Md | ||
| -1,20% | -4,43% | -12,52% | -19,90% | 33,92 Md | ||
| -0,12% | -3,38% | +11,13% | -5,45% | 31,89 Md | ||
| -0,22% | +1,99% | -1,50% | +0,74% | 23,95 Md | ||
| +0,93% | -4,57% | +6,43% | +6,76% | 20,23 Md | ||
| -0,60% | -2,44% | +22,71% | +57,80% | 18,77 Md | ||
| +2,12% | +0,13% | +2,12% | +15,20% | 17,07 Md | ||
| Moyenne | +0,31% | -2,27% | +10,70% | +12,75% | ||
| Moyenne pondérée par Capi. | +0,08% | -1,44% | +14,84% | +15,45% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
aea4cf.5Yn-x7oCp_iE78H8HrTmYHvUUgRckdPnQPav70bViSc.k_qrge5jkazlvpCoWu2eOUmTHHwF_LKJFcfFpWu34WSMzJqA3G_GjeGfhA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 4,16 | 3 001 | 126 083 |
| 21:59:59 | 4,16 | 134 | 123 082 |
| 21:59:57 | 4,16 | 158 | 122 948 |
| 21:59:54 | 4,16 | 108 | 122 790 |
| 21:59:50 | 4,16 | 278 | 122 682 |
| 21:59:50 | 4,16 | 100 | 122 404 |
| 21:59:48 | 4,16 | 190 | 122 304 |
| 21:58:35 | 4,16 | 100 | 122 114 |
| 21:58:34 | 4,161 | 250 | 122 014 |
| 21:58:13 | 4,165 | 100 | 121 764 |
Variations mensuelles
Variations annuelles
| 2024 | -18,11% | ||
| 2023 | -55,52% | ||
| 2022 | +87,52% | ||
| 2021 | +128,09% | ||
| 2020 | +5,12% | ||
| 2019 | -47,08% | ||
| 2018 | -41,75% | ||
| 2017 | +24,47% | ||
| 2016 | +59,90% | ||
| 2015 | -70,95% | ||
| 2014 | -14,87% | ||
| 2013 | +24,83% | ||
| 2012 | -41,08% | ||
| 2011 | -3,28% | ||
| 2010 | +36,50% | ||
| 2009 | -44,33% | ||
| 2008 | -7,16% | ||
| 2007 | +1,55% | ||
| 2006 | -24,62% | ||
| 2005 | +48,03% | ||
| 2004 | +35,73% | ||
| 2003 | +58,32% | ||
| 2002 | +42,86% | ||
| 2001 | -24,04% | ||
| 2000 | +21,69% | ||
| 1999 | +90,80% | ||
| 1998 | -41,22% | ||
| 1997 | +12,12% | ||
| 1996 | +32,00% | ||
| 1995 | -1,96% | ||
| 1994 | -34,62% | ||
| 1993 | +34,48% | ||
| 1992 | +41,46% | ||
| 1991 | -4,65% | ||
| 1990 | -34,85% | ||
| 1989 | +4,76% | ||
| 1988 | -1,56% | ||
| 1987 | +1,59% | ||
| 1986 | -4,55% | ||
| 1985 | +8,20% | ||
| 1984 | -22,78% | ||
| 1983 | +6,76% | ||
| 1982 | -7,50% | ||
| 1981 | -40,30% | ||
| 1980 | +13,56% |
- Bourse
- Actions
- Action SJT
- Cotations San Juan Basin Royalty Trust
